Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 232,500 |
18 Apr 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 335,000 |
14 Apr 2022 | SGD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | +0.003 (+3.19%) | 2,500 |
13 Apr 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 100,000 |
12 Apr 2022 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 566,700 |
11 Apr 2022 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 272,000 |
8 Apr 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 735,600 |
7 Apr 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 453,800 |
6 Apr 2022 | SGD | 0.098 | 0.098 | 0.094 | 0.096 | 0.096 | 0.0 (0.0%) | 2,260,900 |
5 Apr 2022 | SGD | 0.096 | 0.098 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 567,100 |
4 Apr 2022 | SGD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 935,200 |
1 Apr 2022 | SGD | 0.096 | 0.096 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 56,200 |
31 Mar 2022 | SGD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 103,100 |
30 Mar 2022 | SGD | 0.094 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,024,600 |
29 Mar 2022 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 400,100 |
28 Mar 2022 | SGD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 300 |
25 Mar 2022 | SGD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 856,800 |
24 Mar 2022 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 200,000 |
23 Mar 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 100 |
22 Mar 2022 | SGD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 190,000 |
21 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.003 (+3.30%) | 24,100 |
17 Mar 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,600 |
16 Mar 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 53,400 |
15 Mar 2022 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 530,000 |
14 Mar 2022 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 30,800 |
11 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 210,100 |
10 Mar 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 321,000 |
9 Mar 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 246,900 |
8 Mar 2022 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | -0.002 (-2.08%) | 583,300 |