Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 66,600 |
28 Mar 2024 | SGD | 0.031 | 0.046 | 0.031 | 0.036 | 0.036 | -0.018 (-33.33%) | 40,000 |
27 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.034 | 0.054 | 0.034 | 0.054 | 0.054 | +0.016 (+42.11%) | 15,100 |
15 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 130,900 |
13 Mar 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.036 | 0.05 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 40,600 |
11 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 21,600 |
7 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
5 Mar 2024 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,900 |
4 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 50,000 |
1 Mar 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 58,500 |
28 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 142,600 |
27 Feb 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.01 (-22.73%) | 105,400 |
26 Feb 2024 | SGD | 0.039 | 0.049 | 0.035 | 0.044 | 0.044 | +0.001 (+2.33%) | 34,100 |
23 Feb 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,500 |
21 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 12,800 |
20 Feb 2024 | SGD | 0.057 | 0.057 | 0.028 | 0.046 | 0.046 | -0.011 (-19.30%) | 292,700 |
19 Feb 2024 | SGD | 0.042 | 0.057 | 0.041 | 0.057 | 0.057 | -0.001 (-1.72%) | 3,600 |