| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 402,700 |
| 4 Oct 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 259,500 |
| 3 Oct 2018 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,116,300 |
| 2 Oct 2018 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,263,400 |
| 1 Oct 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,324,700 |
| 28 Sep 2018 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 279,900 |
| 27 Sep 2018 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 499,600 |
| 26 Sep 2018 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 823,200 |
| 25 Sep 2018 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,222,600 |
| 24 Sep 2018 | SGD | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,617,700 |
| 21 Sep 2018 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,128,200 |
| 20 Sep 2018 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,071,800 |
| 19 Sep 2018 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 715,800 |
| 18 Sep 2018 | SGD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,226,900 |
| 17 Sep 2018 | SGD | 0.24 | 0.27 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 6,968,300 |
| 14 Sep 2018 | SGD | 0.265 | 0.27 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 6,421,000 |
| 13 Sep 2018 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 685,800 |
| 12 Sep 2018 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,120,000 |
| 11 Sep 2018 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,605,700 |
| 10 Sep 2018 | SGD | 0.25 | 0.27 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 2,884,500 |
| 7 Sep 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 316,700 |
| 6 Sep 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 184,000 |
| 5 Sep 2018 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,389,700 |
| 4 Sep 2018 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,635,700 |
| 3 Sep 2018 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 3,074,700 |
| 31 Aug 2018 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,341,300 |
| 30 Aug 2018 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 612,200 |
| 29 Aug 2018 | SGD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 2,969,800 |
| 28 Aug 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,445,300 |
| 27 Aug 2018 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,805,800 |
