Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 610,900 |
23 Aug 2018 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 572,100 |
21 Aug 2018 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,234,700 |
20 Aug 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 24,200 |
17 Aug 2018 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 131,300 |
16 Aug 2018 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 197,700 |
15 Aug 2018 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 811,500 |
14 Aug 2018 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,700,400 |
13 Aug 2018 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 477,000 |
10 Aug 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 293,100 |
8 Aug 2018 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 385,900 |
7 Aug 2018 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,215,300 |
6 Aug 2018 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 3,106,900 |
3 Aug 2018 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 908,100 |
2 Aug 2018 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 126,000 |
1 Aug 2018 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 118,500 |
31 Jul 2018 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 670,400 |
30 Jul 2018 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,454,300 |
27 Jul 2018 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,240,700 |
26 Jul 2018 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 245,500 |
25 Jul 2018 | SGD | 0.2 | 0.21 | 0.198 | 0.205 | 0.205 | +0.005 (+2.50%) | 784,400 |
24 Jul 2018 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,082,500 |
23 Jul 2018 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,685,300 |
20 Jul 2018 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 1,033,200 |
19 Jul 2018 | SGD | 0.191 | 0.2 | 0.19 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,043,100 |
18 Jul 2018 | SGD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | 0.0 (0.0%) | 272,800 |
17 Jul 2018 | SGD | 0.183 | 0.193 | 0.183 | 0.192 | 0.192 | +0.004 (+2.13%) | 619,100 |
16 Jul 2018 | SGD | 0.186 | 0.188 | 0.181 | 0.188 | 0.188 | -0.002 (-1.05%) | 213,800 |
13 Jul 2018 | SGD | 0.199 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 531,600 |
12 Jul 2018 | SGD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | +0.019 (+10.50%) | 404,100 |