Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | SGD | 0.181 | 0.182 | 0.172 | 0.182 | 0.182 | 0.0 (0.0%) | 476,800 |
3 Jul 2018 | SGD | 0.179 | 0.19 | 0.179 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,196,900 |
2 Jul 2018 | SGD | 0.162 | 0.185 | 0.162 | 0.185 | 0.185 | +0.021 (+12.80%) | 789,300 |
29 Jun 2018 | SGD | 0.162 | 0.165 | 0.162 | 0.164 | 0.164 | +0.001 (+0.61%) | 236,600 |
28 Jun 2018 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.007 (+4.49%) | 56,600 |
25 Jun 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 4,300 |
22 Jun 2018 | SGD | 0.162 | 0.163 | 0.156 | 0.156 | 0.156 | -0.008 (-4.88%) | 51,400 |
21 Jun 2018 | SGD | 0.16 | 0.164 | 0.156 | 0.164 | 0.164 | -0.006 (-3.53%) | 25,500 |
20 Jun 2018 | SGD | 0.157 | 0.17 | 0.157 | 0.17 | 0.17 | +0.014 (+8.97%) | 10,100 |
19 Jun 2018 | SGD | 0.156 | 0.164 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 5,700 |
18 Jun 2018 | SGD | 0.164 | 0.165 | 0.156 | 0.165 | 0.165 | -0.003 (-1.79%) | 88,400 |
14 Jun 2018 | SGD | 0.168 | 0.168 | 0.156 | 0.168 | 0.168 | +0.003 (+1.82%) | 35,000 |
13 Jun 2018 | SGD | 0.16 | 0.165 | 0.158 | 0.165 | 0.165 | -0.002 (-1.20%) | 97,300 |
12 Jun 2018 | SGD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 4,500 |
11 Jun 2018 | SGD | 0.152 | 0.168 | 0.152 | 0.168 | 0.168 | +0.003 (+1.82%) | 222,100 |
8 Jun 2018 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 150,000 |
7 Jun 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 100 |
6 Jun 2018 | SGD | 0.152 | 0.162 | 0.152 | 0.162 | 0.162 | +0.01 (+6.58%) | 3,500 |
5 Jun 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Jun 2018 | SGD | 0.155 | 0.159 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 71,400 |
1 Jun 2018 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.007 (+4.52%) | 60,200 |
31 May 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 2,600 |
30 May 2018 | SGD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 378,400 |
28 May 2018 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 34,000 |
25 May 2018 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 71,500 |
24 May 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 44,800 |
23 May 2018 | SGD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 64,300 |
22 May 2018 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 188,700 |