Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 167,800 |
18 May 2018 | SGD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | +0.02 (+13.33%) | 656,100 |
17 May 2018 | SGD | 0.16 | 0.16 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 147,400 |
16 May 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.151 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 515,400 |
14 May 2018 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 20,000 |
11 May 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 281,500 |
10 May 2018 |
|