Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.004 (+6.25%) | 400 |
25 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 3,300 |
23 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 4,800 |
22 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,087,800 |
21 Aug 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 150,000 |
18 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 538,100 |
17 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,300 |
8 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 348,000 |
7 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200,000 |
4 Aug 2023 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,100 |
3 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
2 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 50,000 |
1 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 293,000 |
31 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,600 |
27 Jul 2023 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 200 |
26 Jul 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 25,000 |
25 Jul 2023 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 314,800 |
24 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 34,800 |
20 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,900 |