Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | SGD | 0.037 | 0.049 | 0.037 | 0.042 | 0.042 | +0.005 (+13.51%) | 2,990,700 |
26 Sep 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Sep 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 382,000 |
24 Sep 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
23 Sep 2024 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Sep 2024 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.005 (+15.63%) | 128,600 |
19 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 133,300 |
16 Sep 2024 | SGD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.001 (-2.63%) | 60,100 |
13 Sep 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Sep 2024 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | 0.0 (0.0%) | 12,500 |
11 Sep 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 87,100 |
10 Sep 2024 | SGD | 0.032 | 0.038 | 0.032 | 0.038 | 0.038 | +0.006 (+18.75%) | 216,700 |
9 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 50,000 |
6 Sep 2024 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 210,200 |
5 Sep 2024 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.005 (+15.15%) | 36,400 |
4 Sep 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 68,900 |
3 Sep 2024 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 180,300 |
2 Sep 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 15,800 |
30 Aug 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,100 |
29 Aug 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 7,100 |
28 Aug 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 50,000 |
27 Aug 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,000 |
26 Aug 2024 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 600 |
23 Aug 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Aug 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 99,600 |
21 Aug 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 23,300 |
19 Aug 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |