| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 17.14 | 17.1799 | 17.07 | 17.13 | 17.13 | +0.02 (+0.12%) | 80,294 |
| 25 Apr 2024 | USD | 17.06 | 17.11 | 16.97 | 17.11 | 17.11 | -0.05 (-0.29%) | 106,829 |
| 24 Apr 2024 | USD | 17.13 | 17.207 | 17.05 | 17.16 | 17.16 | -0.04 (-0.23%) | 150,855 |
| 23 Apr 2024 | USD | 17.06 | 17.25 | 17.02 | 17.2 | 17.2 | +0.11 (+0.64%) | 174,037 |
| 22 Apr 2024 | USD | 17.05 | 17.1 | 16.91 | 17.09 | 17.09 | +0.11 (+0.65%) | 155,734 |
| 19 Apr 2024 | USD | 16.68 | 16.98 | 16.67 | 16.98 | 16.98 | +0.26 (+1.56%) | 124,199 |
| 18 Apr 2024 | USD | 16.68 | 16.77 | 16.605 | 16.72 | 16.72 | +0.11 (+0.66%) | 112,013 |
| 17 Apr 2024 | USD | 16.57 | 16.71 | 16.5575 | 16.61 | 16.61 | +0.07 (+0.42%) | 148,513 |
| 16 Apr 2024 | USD | 16.62 | 16.67 | 16.51 | 16.54 | 16.54 | -0.18 (-1.08%) | 167,284 |
| 15 Apr 2024 | USD | 16.9 | 16.9 | 16.7 | 16.72 | 16.72 | -0.19 (-1.12%) | 240,690 |
| 12 Apr 2024 | USD | 16.75 | 16.92 | 16.75 | 16.91 | 16.91 | +0.02 (+0.12%) | 135,780 |
| 11 Apr 2024 | USD | 16.7 | 16.89 | 16.62 | 16.89 | 16.89 | +0.19 (+1.14%) | 114,466 |
| 10 Apr 2024 | USD | 16.8 | 16.83 | 16.58 | 16.7 | 16.7 | -0.31 (-1.82%) | 200,091 |
| 9 Apr 2024 | USD | 17.03 | 17.0392 | 16.945 | 17.01 | 17.01 | +0.01 (+0.06%) | 176,801 |
| 8 Apr 2024 | USD | 16.9 | 17.04 | 16.9 | 17 | 17 | +0.23 (+1.37%) | 232,097 |
| 5 Apr 2024 | USD | 16.76 | 16.86 | 16.7156 | 16.77 | 16.77 | -0.03 (-0.18%) | 125,367 |
| 4 Apr 2024 | USD | 16.9 | 17.02 | 16.78 | 16.8 | 16.8 | -0.05 (-0.30%) | 182,367 |
| 3 Apr 2024 | USD | 16.76 | 16.85 | 16.6799 | 16.85 | 16.85 | +0.09 (+0.54%) | 186,442 |
| 2 Apr 2024 | USD | 16.91 | 17 | 16.7 | 16.76 | 16.76 | -0.24 (-1.41%) | 170,896 |
| 1 Apr 2024 | USD | 16.98 | 17.04 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 239,615 |
| 28 Mar 2024 | USD | 16.99 | 17.05 | 16.885 | 16.95 | 16.95 | +0.05 (+0.30%) | 200,770 |
| 27 Mar 2024 | USD | 16.83 | 16.99 | 16.74 | 16.9 | 16.9 | +0.18 (+1.08%) | 186,271 |
| 26 Mar 2024 | USD | 16.82 | 16.87 | 16.67 | 16.72 | 16.72 | +0.05 (+0.30%) | 124,764 |
| 25 Mar 2024 | USD | 16.8 | 16.94 | 16.65 | 16.67 | 16.67 | -0.05 (-0.30%) | 86,600 |
| 22 Mar 2024 | USD | 16.99 | 17.02 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 108,409 |
| 21 Mar 2024 | USD | 16.89 | 17.03 | 16.84 | 16.96 | 16.96 | +0.1 (+0.59%) | 197,791 |
| 20 Mar 2024 | USD | 16.69 | 16.8753 | 16.53 | 16.86 | 16.86 | +0.16 (+0.96%) | 190,257 |
| 19 Mar 2024 | USD | 16.54 | 16.71 | 16.34 | 16.7 | 16.7 | +0.11 (+0.66%) | 107,927 |
| 18 Mar 2024 | USD | 16.66 | 16.73 | 16.54 | 16.59 | 16.59 | -0.09 (-0.54%) | 139,742 |
| 15 Mar 2024 | USD | 16.4 | 16.68 | 16.3653 | 16.68 | 16.68 | +0.19 (+1.15%) | 214,384 |
