| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 26.55 | 26.55 | 26.53 | 26.55 | 26.55 | 0.0 (0.0%) | 1,206 |
| 3 Sep 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 26.526 | 26.55 | 26.526 | 26.55 | 26.55 | +0.179 (+0.68%) | 1,007 |
| 1 Sep 2021 | USD | 26.371 | 26.371 | 26.371 | 26.371 | 26.371 | +0.121 (+0.46%) | 425 |
| 31 Aug 2021 | USD | 26.4 | 26.4 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 550 |
| 30 Aug 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 116 |
| 26 Aug 2021 | USD | 26.35 | 26.6041 | 26 | 26 | 26 | -0.495 (-1.87%) | 2,907 |
| 25 Aug 2021 | USD | 26 | 26.61 | 26 | 26.495 | 26.495 | +0.295 (+1.13%) | 5,426 |
| 24 Aug 2021 | USD | 25.8641 | 26.24 | 25.8641 | 26.2 | 26.2 | +0.25 (+0.96%) | 5,301 |
| 23 Aug 2021 | USD | 25.875 | 25.9817 | 25.875 | 25.95 | 25.95 | +0.1 (+0.39%) | 2,530 |
| 20 Aug 2021 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | +0.025 (+0.10%) | 2,664 |
| 19 Aug 2021 | USD | 25.61 | 25.99 | 25.61 | 25.825 | 25.825 | +0.205 (+0.80%) | 4,378 |
| 18 Aug 2021 | USD | 25.88 | 25.94 | 25.62 | 25.62 | 25.62 | -0.3 (-1.16%) | 3,710 |
| 17 Aug 2021 | USD | 25.88 | 26 | 25.56 | 25.92 | 25.92 | +0.21 (+0.82%) | 3,372 |
| 16 Aug 2021 | USD | 25.75 | 25.8142 | 25.7 | 25.71 | 25.71 | +0.11 (+0.43%) | 2,118 |
| 13 Aug 2021 | USD | 25.6008 | 25.6008 | 25.5969 | 25.5999 | 25.5999 | +0.03 (+0.12%) | 1,702 |
| 12 Aug 2021 | USD | 25.65 | 25.65 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 1,106 |
| 11 Aug 2021 | USD | 25.63 | 25.63 | 25.55 | 25.62 | 25.62 | 0.0 (0.0%) | 2,768 |
| 10 Aug 2021 | USD | 25.59 | 25.65 | 25.54 | 25.62 | 25.62 | -0.08 (-0.31%) | 8,185 |
| 9 Aug 2021 | USD | 25.82 | 25.82 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 1,591 |
| 6 Aug 2021 | USD | 25.72 | 26.255 | 25.66 | 25.77 | 25.77 | +0.02 (+0.08%) | 5,369 |
| 5 Aug 2021 | USD | 25.75 | 25.75 | 25.59 | 25.75 | 25.75 | +0.15 (+0.59%) | 12,111 |
| 4 Aug 2021 | USD | 25.656 | 25.77 | 25.57 | 25.6 | 25.6 | -0.1 (-0.39%) | 30,404 |
| 3 Aug 2021 | USD | 25.72 | 25.72 | 25.65 | 25.7 | 25.7 | -0.02 (-0.08%) | 15,901 |
| 2 Aug 2021 | USD | 25.65 | 25.75 | 25.65 | 25.72 | 25.72 | -0.06 (-0.23%) | 24,643 |
| 30 Jul 2021 | USD | 25.6109 | 26.26 | 25.6 | 25.78 | 25.78 | +0.18 (+0.70%) | 9,703 |
| 29 Jul 2021 | USD | 25.6 | 25.625 | 25.56 | 25.6 | 25.6 | -0.005 (-0.02%) | 21,849 |
| 28 Jul 2021 | USD | 25.64 | 25.65 | 25.6 | 25.605 | 25.605 | +0.025 (+0.10%) | 2,543 |
