| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 25.55 | 25.6 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,766 |
| 26 Jul 2021 | USD | 25.67 | 25.67 | 25.55 | 25.6 | 25.6 | -0.046 (-0.18%) | 13,186 |
| 23 Jul 2021 | USD | 25.6339 | 25.65 | 25.63 | 25.6457 | 25.6457 | -0.004 (-0.02%) | 6,797 |
| 22 Jul 2021 | USD | 25.74 | 25.77 | 25.6 | 25.65 | 25.65 | -0.01 (-0.04%) | 49,438 |
| 21 Jul 2021 | USD | 25.68 | 25.69 | 25.61 | 25.66 | 25.66 | +0.04 (+0.16%) | 6,920 |
| 20 Jul 2021 | USD | 25.625 | 25.7182 | 25.53 | 25.62 | 25.62 | -0.05 (-0.19%) | 3,710 |
| 19 Jul 2021 | USD | 25.59 | 25.75 | 25.59 | 25.67 | 25.67 | -0.07 (-0.27%) | 7,921 |
| 16 Jul 2021 | USD | 25.7 | 25.7492 | 25.69 | 25.7404 | 25.7404 | -0.01 (-0.04%) | 4,675 |
| 15 Jul 2021 | USD | 25.84 | 25.87 | 25.6849 | 25.75 | 25.75 | -0.18 (-0.69%) | 9,071 |
| 14 Jul 2021 | USD | 25.65 | 25.98 | 25.65 | 25.93 | 25.93 | +0.23 (+0.89%) | 23,933 |
| 13 Jul 2021 | USD | 25.65 | 25.74 | 25.6484 | 25.7 | 25.7 | -0.03 (-0.12%) | 47,572 |
| 12 Jul 2021 | USD | 25.74 | 25.74 | 25.65 | 25.73 | 25.73 | +0.04 (+0.16%) | 38,844 |
| 9 Jul 2021 | USD | 25.59 | 25.74 | 25.53 | 25.69 | 25.69 | +0.18 (+0.71%) | 108,193 |
| 8 Jul 2021 | USD | 25.59 | 25.59 | 25.455 | 25.51 | 25.51 | -0.17 (-0.66%) | 45,387 |
| 7 Jul 2021 | USD | 25.5 | 25.75 | 25.5 | 25.68 | 25.68 | +0.18 (+0.71%) | 83,948 |
| 6 Jul 2021 | USD | 25.75 | 25.75 | 25.45 | 25.5 | 25.5 | -0.13 (-0.51%) | 23,517 |
| 2 Jul 2021 | USD | 25.47 | 25.64 | 25.4 | 25.63 | 25.63 | +0.16 (+0.63%) | 21,599 |
| 1 Jul 2021 | USD | 25.4 | 25.47 | 25.16 | 25.47 | 25.47 | +0.05 (+0.20%) | 24,058 |
| 30 Jun 2021 | USD | 25.44 | 25.5 | 25.3 | 25.42 | 25.42 | 0.0 (0.0%) | 98,575 |
