| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 8.34 | 8.44 | 8.15 | 8.4 | 8.4 | +0.06 (+0.72%) | 243,158 |
| 14 Jul 2021 | USD | 8.44 | 8.55 | 8.06 | 8.34 | 8.34 | -0.03 (-0.36%) | 827,504 |
| 13 Jul 2021 | USD | 8.8 | 8.8 | 8.35 | 8.37 | 8.37 | -0.57 (-6.38%) | 994,112 |
| 12 Jul 2021 | USD | 8.83 | 8.97 | 8.71 | 8.94 | 8.94 | +0.08 (+0.90%) | 159,286 |
| 9 Jul 2021 | USD | 8.92 | 9 | 8.8 | 8.86 | 8.86 | -0.05 (-0.56%) | 156,706 |
| 8 Jul 2021 | USD | 8.99 | 9.07 | 8.82 | 8.91 | 8.91 | -0.21 (-2.30%) | 240,417 |
| 7 Jul 2021 | USD | 9.16 | 9.285 | 9.03 | 9.12 | 9.12 | -0.13 (-1.41%) | 492,154 |
| 6 Jul 2021 | USD | 9.45 | 9.45 | 9.17 | 9.25 | 9.25 | -0.26 (-2.73%) | 236,247 |
| 2 Jul 2021 | USD | 9.49 | 9.56 | 9.25 | 9.51 | 9.51 | +0.04 (+0.42%) | 108,416 |
| 1 Jul 2021 | USD | 9.45 | 9.56 | 9.32 | 9.47 | 9.47 | -0.05 (-0.53%) | 290,757 |
| 30 Jun 2021 | USD | 9.42 | 9.57 | 9.24 | 9.52 | 9.52 | +0.01 (+0.11%) | 227,283 |
| 29 Jun 2021 | USD | 9.53 | 9.57 | 9.38 | 9.51 | 9.51 | -0.02 (-0.21%) | 178,436 |
| 28 Jun 2021 | USD | 9.38 | 9.56 | 9.17 | 9.53 | 9.53 | +0.13 (+1.38%) | 204,121 |
| 25 Jun 2021 | USD | 9.48 | 9.615 | 9.3 | 9.4 | 9.4 | -0.15 (-1.57%) | 524,239 |
| 24 Jun 2021 | USD | 9.37 | 9.56 | 9.19 | 9.55 | 9.55 | +0.2 (+2.14%) | 216,288 |
| 23 Jun 2021 | USD | 9.02 | 9.42 | 9.02 | 9.35 | 9.35 | +0.27 (+2.97%) | 237,452 |
| 22 Jun 2021 | USD | 9.04 | 9.25 | 8.91 | 9.08 | 9.08 | -0.08 (-0.87%) | 425,528 |
| 21 Jun 2021 | USD | 9 | 9.24 | 8.93 | 9.16 | 9.16 | +0.14 (+1.55%) | 406,516 |
| 18 Jun 2021 | USD | 9.18 | 9.2193 | 8.97 | 9.02 | 9.02 | -0.25 (-2.70%) | 713,078 |
| 17 Jun 2021 | USD | 9.39 | 9.5355 | 9.16 | 9.27 | 9.27 | -0.2 (-2.11%) | 453,658 |
| 16 Jun 2021 | USD | 9.53 | 9.57 | 9.33 | 9.47 | 9.47 | -0.03 (-0.32%) | 352,900 |
| 15 Jun 2021 | USD | 9.4 | 9.54 | 9.351 | 9.5 | 9.5 | +0.16 (+1.71%) | 147,065 |
| 14 Jun 2021 | USD | 9.76 | 9.78 | 9.18 | 9.34 | 9.34 | -0.23 (-2.40%) | 462,837 |
| 11 Jun 2021 | USD | 9.39 | 9.61 | 9.37 | 9.57 | 9.57 | +0.17 (+1.81%) | 159,802 |
| 10 Jun 2021 | USD | 9.49 | 9.57 | 9.32 | 9.4 | 9.4 | -0.08 (-0.84%) | 187,519 |
| 9 Jun 2021 | USD | 9.55 | 9.77 | 9.41 | 9.48 | 9.48 | -0.1 (-1.04%) | 244,705 |
| 8 Jun 2021 | USD | 9.73 | 9.92 | 9.55 | 9.58 | 9.58 | -0.12 (-1.24%) | 375,351 |
| 7 Jun 2021 | USD | 10.77 | 10.85 | 9.5 | 9.7 | 9.7 | -1.14 (-10.52%) | 1,040,552 |
| 4 Jun 2021 | USD | 10.73 | 10.89 | 10.69 | 10.84 | 10.84 | +0.15 (+1.40%) | 342,896 |
| 3 Jun 2021 | USD | 10.35 | 10.78 | 10.1554 | 10.69 | 10.69 | +0.29 (+2.79%) | 331,422 |
