| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBP | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 602,010 |
| 5 Jun 2020 | GBP | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | -94.654 (-99.90%) | 382,400 |
| 4 Jun 2020 | GBP | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | GBP | 94.75 | 94.75 | 94.56 | 94.75 | 94.75 | 0.0 (0.0%) | 7,680 |
| 2 Jun 2020 | GBP | 94.75 | 94.75 | 93.57 | 94.75 | 94.75 | 0.0 (0.0%) | 4,200 |
| 1 Jun 2020 | GBP | 94.95 | 94.95 | 94.54 | 94.75 | 94.75 | -0.5 (-0.52%) | 1,050 |
| 29 May 2020 | GBP | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.75 (+0.79%) | 0 |
| 28 May 2020 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 100 |
| 27 May 2020 | GBP | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 35,350 |
| 26 May 2020 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 22 May 2020 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBP | 94.5 | 94.55 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 20,000 |
| 20 May 2020 | GBP | 94.5 | 94.5 | 94.25 | 94.5 | 94.5 | 0.0 (0.0%) | 20,010 |
| 19 May 2020 | GBP | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBP | 94.5 | 94.5 | 94.25 | 94.5 | 94.5 | 0.0 (0.0%) | 82,470 |
| 15 May 2020 | GBP | 94.5 | 94.5 | 94.23 | 94.5 | 94.5 | 0.0 (0.0%) | 360 |
| 14 May 2020 | GBP | 94.5 | 94.5 | 94.25 | 94.5 | 94.5 | 0.0 (0.0%) | 4,040 |
| 13 May 2020 | GBP | 94.5 | 94.5 | 94.23 | 94.5 | 94.5 | 0.0 (0.0%) | 3,130,000 |
| 12 May 2020 | GBP | 94.5 | 94.5 | 94.25 | 94.5 | 94.5 | 0.0 (0.0%) | 6,610 |
| 11 May 2020 | GBP | 94.5 | 94.5 | 94.23 | 94.5 | 94.5 | 0.0 (0.0%) | 270 |
| 7 May 2020 | GBP | 94.5 | 94.5 | 94.21 | 94.5 | 94.5 | 0.0 (0.0%) | 7,140 |
| 6 May 2020 | GBP | 94.5 | 94.5 | 94.13 | 94.5 | 94.5 | 0.0 (0.0%) | 9,040 |
| 5 May 2020 | GBP | 94.5 | 94.5 | 94.13 | 94.5 | 94.5 | 0.0 (0.0%) | 1,310 |
| 4 May 2020 | GBP | 94.5 | 94.5 | 94.11 | 94.5 | 94.5 | 0.0 (0.0%) | 2,790,000 |
| 1 May 2020 | GBP | 94.5 | 94.5 | 94.11 | 94.5 | 94.5 | 0.0 (0.0%) | 7,000,000 |
| 30 Apr 2020 | GBP | 94.5 | 94.5 | 94.1 | 94.5 | 94.5 | 0.0 (0.0%) | 1,540,000 |
| 29 Apr 2020 | GBP | 94.5 | 94.95 | 94.05 | 94.5 | 94.5 | 0.0 (0.0%) | 5,470 |
| 28 Apr 2020 | GBP | 94.5 | 94.5 | 94.05 | 94.5 | 94.5 | 0.0 (0.0%) | 73,200 |
| 27 Apr 2020 | GBP | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 50,870 |
| 24 Apr 2020 | GBP | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 498,390 |
