| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | GBX | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +12.66 (+15.27%) | 0 |
| 7 Aug 2023 | GBX | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 211,480 |
| 4 Aug 2023 | GBX | 83.5 | 85.9 | 81 | 82.9 | 82.9 | -2.1 (-2.47%) | 3,866,149 |
| 3 Aug 2023 | GBX | 85.9 | 85.9 | 81.7 | 85 | 85 | +1.4 (+1.67%) | 777,183 |
| 2 Aug 2023 | GBX | 83 | 84.9 | 81.6 | 83.6 | 83.6 | -0.9 (-1.07%) | 288,369 |
| 1 Aug 2023 | GBX | 83.1 | 86.2 | 81.47 | 84.5 | 84.5 | -0.1 (-0.12%) | 589,204 |
| 31 Jul 2023 | GBX | 86.2 | 86.2 | 83.1 | 84.6 | 84.6 | +0.6 (+0.71%) | 367,692 |
| 28 Jul 2023 | GBX | 84 | 86.9 | 81.83 | 84 | 84 | -1 (-1.18%) | 1,095,422 |
| 27 Jul 2023 | GBX | 85 | 85.5 | 83.9 | 85 | 85 | +0.5 (+0.59%) | 322,850 |
| 26 Jul 2023 | GBX | 83.4 | 85.9 | 83.09 | 84.5 | 84.5 | 0.0 (0.0%) | 113,678 |
| 25 Jul 2023 | GBX | 83.3 | 84.9 | 83.3 | 84.5 | 84.5 | -1.2 (-1.40%) | 213,209 |
| 24 Jul 2023 | GBX | 84.5 | 85.7 | 81.1 | 85.7 | 85.7 | +1.2 (+1.42%) | 389,225 |
| 21 Jul 2023 | GBX | 83.6 | 84.9 | 82.4 | 84.5 | 84.5 | +0.5 (+0.60%) | 976,684 |
| 20 Jul 2023 | GBX | 83 | 85 | 81.8 | 84 | 84 | +1 (+1.20%) | 2,299,964 |
| 19 Jul 2023 | GBX | 79.5 | 83.4 | 79.5 | 83 | 83 | +4.4 (+5.60%) | 935,197 |
| 18 Jul 2023 | GBX | 77.1 | 79.2 | 75 | 78.6 | 78.6 | +1.1 (+1.42%) | 482,573 |
| 17 Jul 2023 | GBX | 78.6 | 79.5 | 77.08 | 77.5 | 77.5 | -2 (-2.52%) | 172,984 |
| 14 Jul 2023 | GBX | 78.5 | 79.6 | 75.1 | 79.5 | 79.5 | +0.4 (+0.51%) | 242,802 |
| 13 Jul 2023 | GBX | 78.5 | 79.4 | 77.6 | 79.1 | 79.1 | +0.1 (+0.13%) | 235,179 |
| 12 Jul 2023 | GBX | 75.6 | 79.3 | 75.6 | 79 | 79 | +2.7 (+3.54%) | 373,364 |
| 11 Jul 2023 | GBX | 75.5 | 77.296 | 75 | 76.3 | 76.3 | +0.2 (+0.26%) | 573,746 |
| 10 Jul 2023 | GBX | 74 | 77 | 74 | 76.1 | 76.1 | +1.1 (+1.47%) | 152,109 |
| 7 Jul 2023 | GBX | 77.8 | 77.8 | 74.1 | 75 | 75 | +0.5 (+0.67%) | 129,334 |
| 6 Jul 2023 | GBX | 77.1 | 77.8 | 74.2 | 74.5 | 74.5 | -1.6 (-2.10%) | 270,222 |
| 5 Jul 2023 | GBX | 76.6 | 77.9 | 75.2 | 76.1 | 76.1 | -1.6 (-2.06%) | 633,710 |
| 4 Jul 2023 | GBX | 75.9 | 77.8 | 75.8 | 77.7 | 77.7 | +1.9 (+2.51%) | 577,156 |
| 3 Jul 2023 | GBX | 72.8 | 76.3 | 72.8 | 75.8 | 75.8 | +0.4 (+0.53%) | 620,648 |
| 30 Jun 2023 | GBX | 74.8 | 75.8 | 74.4 | 75.4 | 75.4 | +1.8 (+2.45%) | 1,307,418 |
| 29 Jun 2023 | GBX | 74.8 | 75.9 | 73.6 | 73.6 | 73.6 | -2.4 (-3.16%) | 252,200 |
| 28 Jun 2023 | GBX | 75 | 76 | 71.4 | 76 | 76 | +2.7 (+3.68%) | 786,016 |
