| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | GBX | 129 | 129.5 | 129 | 129.5 | 129.5 | +0.75 (+0.58%) | 52,083 |
| 6 Jan 2006 | GBX | 129 | 129 | 128.75 | 128.75 | 128.75 | -0.31 (-0.24%) | 38,639 |
| 5 Jan 2006 | GBX | 128.75 | 129.06 | 128.75 | 129.06 | 129.06 | +0.31 (+0.24%) | 82,367 |
| 4 Jan 2006 | GBX | 128.75 | 128.75 | 128.7498 | 128.7498 | 128.7498 | -0.25 (-0.19%) | 37,475 |
| 3 Jan 2006 | GBX | 128.75 | 129 | 128.75 | 129 | 129 | +0.49 (+0.38%) | 37,302 |
| 29 Dec 2005 | GBX | 128.75 | 128.75 | 128.51 | 128.51 | 128.51 | +1.01 (+0.79%) | 1,750 |
| 28 Dec 2005 | GBX | 128.75 | 128.75 | 127.5 | 127.5 | 127.5 | -1.75 (-1.35%) | 274,921 |
| 23 Dec 2005 | GBX | 128.75 | 129.25 | 128.75 | 129.25 | 129.25 | +0.73 (+0.57%) | 35,333 |
| 22 Dec 2005 | GBX | 128.5 | 128.75 | 128.5 | 128.52 | 128.52 | -0.48 (-0.37%) | 51,461 |
| 21 Dec 2005 | GBX | 128.5 | 129 | 128.5 | 129 | 129 | 0.0 (0.0%) | 86,013 |
| 20 Dec 2005 | GBX | 128.5 | 129 | 128.5 | 129 | 129 | 0.0 (0.0%) | 22,259 |
| 19 Dec 2005 | GBX | 128.25 | 129 | 128.25 | 129 | 129 | +0.5 (+0.39%) | 18,968 |
| 16 Dec 2005 | GBX | 128.25 | 128.5 | 128.25 | 128.5 | 128.5 | +0.23 (+0.18%) | 305,648 |
| 15 Dec 2005 | GBX | 128.25 | 128.27 | 128.25 | 128.27 | 128.27 | 0.0 (0.0%) | 58,500 |
| 14 Dec 2005 | GBX | 128.25 | 128.27 | 128.25 | 128.27 | 128.27 | -0.73 (-0.57%) | 34,676 |
| 13 Dec 2005 | GBX | 128.75 | 129 | 128.5 | 129 | 129 | +0.25 (+0.19%) | 37,701 |
| 12 Dec 2005 | GBX | 129 | 129 | 128.75 | 128.75 | 128.75 | -0.75 (-0.58%) | 236,730 |
| 9 Dec 2005 | GBX | 129.5 | 129.5 | 129 | 129.5 | 129.5 | -0.38 (-0.29%) | 34,423 |
| 8 Dec 2005 | GBX | 129.5 | 129.88 | 129.5 | 129.88 | 129.88 | +0.63 (+0.49%) | 340,173 |
| 7 Dec 2005 | GBX | 129.5 | 129.5 | 129.25 | 129.25 | 129.25 | -0.75 (-0.58%) | 129,568 |
| 6 Dec 2005 | GBX | 129.5 | 130 | 129.5 | 130 | 130 | +0.74 (+0.57%) | 48,759 |
| 5 Dec 2005 | GBX | 129.5 | 129.5 | 129.26 | 129.26 | 129.26 | -0.02 (-0.02%) | 37,758 |
| 2 Dec 2005 | GBX | 129.5 | 129.75 | 129.28 | 129.28 | 129.28 | -0.79 (-0.61%) | 4,455 |
| 1 Dec 2005 | GBX | 129.25 | 130.07 | 129.25 | 130.07 | 130.07 | +1.57 (+1.22%) | 142,061 |
| 30 Nov 2005 | GBX | 128.5 | 129.25 | 128.5 | 128.5 | 128.5 | +0.57 (+0.45%) | 303,649 |
| 29 Nov 2005 | GBX | 128 | 128.5 | 127.93 | 127.93 | 127.93 | -0.07 (-0.05%) | 176,852 |
| 28 Nov 2005 | GBX | 127.5 | 128 | 127.5 | 128 | 128 | -0.06 (-0.05%) | 286,215 |
| 25 Nov 2005 | GBX | 127.5 | 128.06 | 127.5 | 128.06 | 128.06 | +1.01 (+0.79%) | 344,035 |
| 24 Nov 2005 | GBX | 127.25 | 127.5 | 127.05 | 127.05 | 127.05 | -0.7 (-0.55%) | 142,934 |
| 23 Nov 2005 | GBX | 127.5 | 127.75 | 126.75 | 127.75 | 127.75 | -0.81 (-0.63%) | 176,916 |
