| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | GBX | 128.25 | 128.5599 | 128.25 | 128.5599 | 128.5599 | -0.44 (-0.34%) | 4,137 |
| 21 Nov 2005 | GBX | 128 | 129 | 128 | 129 | 129 | +0.5 (+0.39%) | 109,339 |
| 18 Nov 2005 | GBX | 127.5 | 128.5 | 127.5 | 128.5 | 128.5 | 0.0 (0.0%) | 191,702 |
| 17 Nov 2005 | GBX | 127 | 128.5 | 127 | 128.5 | 128.5 | +1 (+0.78%) | 183,145 |
| 16 Nov 2005 | GBX | 126.75 | 127.5 | 126.75 | 127.5 | 127.5 | 0.0 (0.0%) | 133,482 |
| 15 Nov 2005 | GBX | 126.75 | 127.5 | 126.75 | 127.5 | 127.5 | +1.08 (+0.85%) | 39,371 |
| 14 Nov 2005 | GBX | 127 | 127 | 126.42 | 126.42 | 126.42 | -0.83 (-0.65%) | 193,991 |
| 11 Nov 2005 | GBX | 127 | 127.25 | 127 | 127.25 | 127.25 | -0.25 (-0.20%) | 44,020 |
| 10 Nov 2005 | GBX | 126.75 | 127.5 | 126.75 | 127.5 | 127.5 | +0.75 (+0.59%) | 46,170 |
| 9 Nov 2005 | GBX | 126.75 | 127 | 126.75 | 126.75 | 126.75 | -0.75 (-0.59%) | 102,577 |
| 8 Nov 2005 | GBX | 126.5 | 127.5 | 126.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 54,211 |
| 7 Nov 2005 | GBX | 125.5 | 126.75 | 125.5 | 126 | 126 | +0.5 (+0.40%) | 291,939 |
| 4 Nov 2005 | GBX | 125.25 | 125.5 | 125.25 | 125.5 | 125.5 | -0.25 (-0.20%) | 122,411 |
| 3 Nov 2005 | GBX | 124.5 | 125.75 | 124.5 | 125.75 | 125.75 | +1.01 (+0.81%) | 523,027 |
| 2 Nov 2005 | GBX | 124.5 | 124.74 | 124.5 | 124.74 | 124.74 | -0.26 (-0.21%) | 120,841 |
| 1 Nov 2005 | GBX | 124.5 | 125 | 124.5 | 125 | 125 | +1 (+0.81%) | 10,711 |
| 31 Oct 2005 | GBX | 123.5 | 125 | 123.5 | 124 | 124 | 0.0 (0.0%) | 90,733 |
| 28 Oct 2005 | GBX | 123.5 | 124 | 123.5 | 124 | 124 | +0.05 (+0.04%) | 145,706 |
| 27 Oct 2005 | GBX | 123.5 | 123.95 | 123.5 | 123.95 | 123.95 | +0.58 (+0.47%) | 90,534 |
| 26 Oct 2005 | GBX | 123.5 | 123.5 | 123.37 | 123.37 | 123.37 | -0.63 (-0.51%) | 104,065 |
| 25 Oct 2005 | GBX | 123.5 | 124 | 123.5 | 124 | 124 | 0.0 (0.0%) | 107,090 |
| 24 Oct 2005 | GBX | 123.5 | 124 | 123.5 | 124 | 124 | 0.0 (0.0%) | 41,847 |
| 21 Oct 2005 | GBX | 123.5 | 124 | 123.5 | 124 | 124 | 0.0 (0.0%) | 69,494 |
| 20 Oct 2005 | GBX | 122.75 | 124 | 122.75 | 124 | 124 | +1 (+0.81%) | 108,080 |
| 19 Oct 2005 | GBX | 123.5 | 123.5 | 122.5 | 123 | 123 | -0.05 (-0.04%) | 381,152 |
| 18 Oct 2005 | GBX | 123.75 | 123.75 | 123.05 | 123.05 | 123.05 | -1.2 (-0.97%) | 81,600 |
| 17 Oct 2005 | GBX | 123.75 | 124.25 | 123.75 | 124.25 | 124.25 | +0.25 (+0.20%) | 197,147 |
| 14 Oct 2005 | GBX | 122.25 | 124 | 122.25 | 124 | 124 | +1.88 (+1.54%) | 129,591 |
| 13 Oct 2005 | GBX | 122.25 | 123 | 122.12 | 122.12 | 122.12 | +0.12 (+0.10%) | 639,673 |
| 12 Oct 2005 | GBX | 122.5 | 122.5 | 122 | 122 | 122 | -0.9 (-0.73%) | 138,350 |
