| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | GBX | 122.5 | 122.9 | 122.5 | 122.9 | 122.9 | -0.1 (-0.08%) | 183,095 |
| 10 Oct 2005 | GBX | 122.5 | 123 | 122.5 | 123 | 123 | 0.0 (0.0%) | 300,513 |
| 7 Oct 2005 | GBX | 122.5 | 123 | 122.25 | 123 | 123 | -0.5 (-0.40%) | 64,530 |
| 6 Oct 2005 | GBX | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +0.6 (+0.49%) | 40,369 |
| 5 Oct 2005 | GBX | 122.75 | 122.9 | 122.5 | 122.9 | 122.9 | +1.03 (+0.85%) | 13,896 |
| 4 Oct 2005 | GBX | 122.75 | 122.75 | 121.87 | 121.87 | 121.87 | -0.13 (-0.11%) | 122,255 |
| 3 Oct 2005 | GBX | 122.75 | 122.75 | 122 | 122 | 122 | -0.25 (-0.20%) | 218,718 |
| 30 Sep 2005 | GBX | 122.25 | 123 | 122.25 | 122.25 | 122.25 | -0.25 (-0.20%) | 645,157 |
| 29 Sep 2005 | GBX | 122.5 | 123 | 122.25 | 122.5 | 122.5 | -1.09 (-0.88%) | 132,999 |
| 28 Sep 2005 | GBX | 123.75 | 123.75 | 123.25 | 123.59 | 123.59 | -0.16 (-0.13%) | 49,500 |
| 27 Sep 2005 | GBX | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +0.16 (+0.13%) | 35,402 |
| 26 Sep 2005 | GBX | 123.75 | 123.75 | 123.59 | 123.59 | 123.59 | -2.41 (-1.91%) | 82,880 |
| 23 Sep 2005 | GBX | 123 | 126 | 123 | 126 | 126 | +2.5 (+2.02%) | 698,509 |
| 22 Sep 2005 | GBX | 123 | 123.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 71,332 |
| 21 Sep 2005 | GBX | 123.25 | 123.5 | 123 | 123.5 | 123.5 | +1.07 (+0.87%) | 172,190 |
| 20 Sep 2005 | GBX | 123.25 | 123.25 | 122.43 | 122.43 | 122.43 | -1.57 (-1.27%) | 38,610 |
| 19 Sep 2005 | GBX | 123 | 124 | 123 | 124 | 124 | +0.2 (+0.16%) | 82,382 |
| 16 Sep 2005 | GBX | 123 | 123.8 | 123 | 123.8 | 123.8 | +0.3 (+0.24%) | 74,025 |
| 15 Sep 2005 | GBX | 123 | 123.5 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 78,803 |
| 14 Sep 2005 | GBX | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 127,700 |
| 13 Sep 2005 | GBX | 124 | 125 | 124 | 125 | 125 | +1 (+0.81%) | 61,249 |
| 12 Sep 2005 | GBX | 123.25 | 124 | 123.25 | 124 | 124 | 0.0 (0.0%) | 79,123 |
| 9 Sep 2005 | GBX | 123.25 | 124 | 123.25 | 124 | 124 | +0.25 (+0.20%) | 41,968 |
| 8 Sep 2005 | GBX | 124.25 | 124.25 | 123.25 | 123.75 | 123.75 | -1.25 (-1%) | 268,339 |
| 7 Sep 2005 | GBX | 124.25 | 125 | 124.25 | 125 | 125 | +0.5 (+0.40%) | 185,919 |
| 6 Sep 2005 | GBX | 124.25 | 124.5 | 124.25 | 124.5 | 124.5 | -0.32 (-0.26%) | 110,648 |
| 5 Sep 2005 | GBX | 123.75 | 124.82 | 123.75 | 124.82 | 124.82 | +0.82 (+0.66%) | 17,163 |
| 2 Sep 2005 | GBX | 123 | 124 | 123 | 124 | 124 | +0.5 (+0.40%) | 187,783 |
| 1 Sep 2005 | GBX | 123.5 | 123.5 | 122.75 | 123.5 | 123.5 | +0.25 (+0.20%) | 105,195 |
| 31 Aug 2005 | GBX | 123.75 | 123.75 | 123.25 | 123.25 | 123.25 | -1 (-0.80%) | 116,077 |
