| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | GBX | 123.75 | 124.25 | 123.75 | 124.25 | 124.25 | -0.5 (-0.40%) | 215,474 |
| 26 Aug 2005 | GBX | 124.25 | 124.75 | 123.75 | 124.75 | 124.75 | +0.25 (+0.20%) | 112,888 |
| 25 Aug 2005 | GBX | 124.5 | 124.5 | 124.25 | 124.5 | 124.5 | 0.0 (0.0%) | 59,012 |
| 24 Aug 2005 | GBX | 126.5 | 126.5 | 124.25 | 124.5 | 124.5 | -2.375 (-1.87%) | 564,873 |
| 23 Aug 2005 | GBX | 128.25 | 128.25 | 126.875 | 126.875 | 126.875 | -1.375 (-1.07%) | 228,700 |
| 22 Aug 2005 | GBX | 128.5 | 128.5 | 128.25 | 128.25 | 128.25 | 0.0 (0.0%) | 151,073 |
| 19 Aug 2005 | GBX | 128.75 | 129 | 128.25 | 128.25 | 128.25 | -0.13 (-0.10%) | 371,291 |
| 18 Aug 2005 | GBX | 128.75 | 129 | 128.38 | 128.38 | 128.38 | -0.93 (-0.72%) | 46,392 |
| 17 Aug 2005 | GBX | 128.75 | 129.31 | 128.75 | 129.31 | 129.31 | +0.06 (+0.05%) | 170,783 |
| 16 Aug 2005 | GBX | 129 | 129.25 | 128.75 | 129.25 | 129.25 | +1 (+0.78%) | 598,524 |
| 15 Aug 2005 | GBX | 129 | 129 | 128.25 | 128.25 | 128.25 | -0.25 (-0.19%) | 285,278 |
| 12 Aug 2005 | GBX | 128.75 | 129 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 88,915 |
| 11 Aug 2005 | GBX | 128.5 | 129 | 128.5 | 129 | 129 | 0.0 (0.0%) | 428,737 |
| 10 Aug 2005 | GBX | 128.5 | 129 | 128.5 | 129 | 129 | +0.99 (+0.77%) | 125,537 |
| 9 Aug 2005 | GBX | 128.5 | 128.5 | 128.01 | 128.01 | 128.01 | +0.07 (+0.05%) | 449,355 |
| 8 Aug 2005 | GBX | 128.5 | 128.5 | 127.94 | 127.94 | 127.94 | -1.31 (-1.01%) | 85,753 |
| 5 Aug 2005 | GBX | 128.5 | 129.25 | 128.5 | 129.25 | 129.25 | +1.31 (+1.02%) | 97,990 |
| 4 Aug 2005 | GBX | 128.5 | 128.5 | 127.94 | 127.94 | 127.94 | 0.0 (0.0%) | 75,498 |
| 3 Aug 2005 | GBX | 127.5 | 128.5 | 127.5 | 127.94 | 127.94 | -0.06 (-0.05%) | 107,878 |
| 2 Aug 2005 | GBX | 127.25 | 128 | 127.25 | 128 | 128 | +0.75 (+0.59%) | 20,251 |
| 1 Aug 2005 | GBX | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.5 (-0.39%) | 31,237 |
| 29 Jul 2005 | GBX | 127 | 127.75 | 127 | 127.75 | 127.75 | +1.4 (+1.11%) | 117,285 |
| 28 Jul 2005 | GBX | 127 | 127 | 126.35 | 126.35 | 126.35 | -0.49 (-0.39%) | 27,899 |
| 27 Jul 2005 | GBX | 126.5 | 127 | 126.5 | 126.84 | 126.84 | +0.34 (+0.27%) | 34,507 |
| 26 Jul 2005 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.25 (+0.20%) | 24,500 |
| 25 Jul 2005 | GBX | 126.25 | 126.5 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 109,002 |
| 22 Jul 2005 | GBX | 125.75 | 126.25 | 125.75 | 126.25 | 126.25 | +0.25 (+0.20%) | 466,343 |
| 21 Jul 2005 | GBX | 125.75 | 126 | 125.75 | 126 | 126 | +0.4 (+0.32%) | 804,828 |
| 20 Jul 2005 | GBX | 125.75 | 125.75 | 125.6 | 125.6 | 125.6 | -0.275 (-0.22%) | 5,000 |
| 19 Jul 2005 | GBX | 125.75 | 125.875 | 125.75 | 125.875 | 125.875 | -0.125 (-0.10%) | 47,882 |
