| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2005 | GBX | 120.75 | 121 | 120.75 | 121 | 121 | +0.09 (+0.07%) | 113,454 |
| 3 Jun 2005 | GBX | 120.5 | 120.91 | 120.5 | 120.91 | 120.91 | -0.09 (-0.07%) | 366,339 |
| 2 Jun 2005 | GBX | 120.5 | 121 | 120.5 | 121 | 121 | +0.25 (+0.21%) | 64,008 |
| 1 Jun 2005 | GBX | 120.75 | 120.75 | 120.5 | 120.75 | 120.75 | -0.64 (-0.53%) | 77,465 |
| 31 May 2005 | GBX | 121.75 | 121.75 | 121.39 | 121.39 | 121.39 | +0.14 (+0.12%) | 97,313 |
| 27 May 2005 | GBX | 121.75 | 121.75 | 121.25 | 121.25 | 121.25 | -1.75 (-1.42%) | 147,183 |
| 26 May 2005 | GBX | 121.75 | 123 | 121.5 | 123 | 123 | +1.13 (+0.93%) | 157,954 |
| 25 May 2005 | GBX | 121.75 | 121.87 | 121.5 | 121.87 | 121.87 | -0.12 (-0.10%) | 42,275 |
| 24 May 2005 | GBX | 121.5 | 121.99 | 121.5 | 121.99 | 121.99 | +0.82 (+0.68%) | 33,221 |
| 23 May 2005 | GBX | 121.5 | 121.5 | 121.17 | 121.17 | 121.17 | -0.82 (-0.67%) | 90,552 |
| 20 May 2005 | GBX | 121.5 | 121.99 | 121.5 | 121.99 | 121.99 | -0.01 (-0.01%) | 391,145 |
| 19 May 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | +0.87 (+0.72%) | 43,233 |
| 18 May 2005 | GBX | 121.5 | 121.5 | 121.13 | 121.13 | 121.13 | -0.12 (-0.10%) | 39,700 |
| 17 May 2005 | GBX | 121.25 | 121.5 | 121.25 | 121.25 | 121.25 | +0.33 (+0.27%) | 85,325 |
| 16 May 2005 | GBX | 121.25 | 121.25 | 120.92 | 120.92 | 120.92 | -0.83 (-0.68%) | 138,627 |
| 13 May 2005 | GBX | 121.5 | 121.75 | 121.25 | 121.75 | 121.75 | +0.375 (+0.31%) | 469,674 |
| 12 May 2005 | GBX | 121.5 | 121.5 | 121.375 | 121.375 | 121.375 | -0.405 (-0.33%) | 53,010 |
| 11 May 2005 | GBX | 121.5 | 121.78 | 121.5 | 121.78 | 121.78 | -0.22 (-0.18%) | 92,535 |
| 10 May 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | +1 (+0.83%) | 19,507 |
| 9 May 2005 | GBX | 121.5 | 121.5 | 121 | 121 | 121 | 0.0 (0.0%) | 86,622 |
| 6 May 2005 | GBX | 121.5 | 121.5 | 121 | 121 | 121 | 0.0 (0.0%) | 41,196 |
| 5 May 2005 | GBX | 121.5 | 121.5 | 121 | 121 | 121 | -1 (-0.82%) | 121,179 |
| 4 May 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | 0.0 (0.0%) | 259,020 |
| 3 May 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | +1.125 (+0.93%) | 30,000 |
| 29 Apr 2005 | GBX | 121 | 121 | 120.875 | 120.875 | 120.875 | +0.125 (+0.10%) | 59,254 |
| 28 Apr 2005 | GBX | 121.5 | 121.5 | 120.75 | 120.75 | 120.75 | -1.25 (-1.02%) | 263,849 |
| 27 Apr 2005 | GBX | 121.5 | 122 | 121.5 | 122 | 122 | +0.25 (+0.21%) | 53,000 |
| 26 Apr 2005 | GBX | 121 | 121.75 | 121 | 121.75 | 121.75 | +0.5 (+0.41%) | 215,115 |
| 25 Apr 2005 | GBX | 120.5 | 121.25 | 120.5 | 121.25 | 121.25 | +1.08 (+0.90%) | 40,218 |
| 22 Apr 2005 | GBX | 120 | 120.5 | 120 | 120.17 | 120.17 | -0.08 (-0.07%) | 8,500 |
