| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | GBX | 120.25 | 120.25 | 120 | 120.25 | 120.25 | -0.71 (-0.59%) | 161,184 |
| 20 Apr 2005 | GBX | 120.75 | 120.96 | 120.5 | 120.96 | 120.96 | -0.04 (-0.03%) | 118,550 |
| 19 Apr 2005 | GBX | 120.75 | 121 | 120.75 | 121 | 121 | +0.25 (+0.21%) | 96,300 |
| 18 Apr 2005 | GBX | 122.75 | 122.75 | 120.75 | 120.75 | 120.75 | -2.05 (-1.67%) | 1,132,815 |
| 15 Apr 2005 | GBX | 122.75 | 122.8 | 122.75 | 122.8 | 122.8 | 0.0 (0.0%) | 23,834 |
| 14 Apr 2005 | GBX | 122.75 | 122.8 | 122.75 | 122.8 | 122.8 | +0.55 (+0.45%) | 16,350 |
| 13 Apr 2005 | GBX | 122.5 | 122.75 | 122.25 | 122.25 | 122.25 | -0.58 (-0.47%) | 9,857 |
| 12 Apr 2005 | GBX | 122.5 | 122.83 | 122.5 | 122.83 | 122.83 | +0.08 (+0.07%) | 191,370 |
| 11 Apr 2005 | GBX | 122.5 | 122.75 | 122.5 | 122.75 | 122.75 | +0.59 (+0.48%) | 112,504 |
| 8 Apr 2005 | GBX | 122.5 | 122.5 | 122.16 | 122.16 | 122.16 | -0.84 (-0.68%) | 1,675 |
| 7 Apr 2005 | GBX | 123.5 | 123.5 | 122.5 | 123 | 123 | -0.75 (-0.61%) | 47,335 |
| 6 Apr 2005 | GBX | 123.5 | 123.75 | 123.5 | 123.75 | 123.75 | 0.0 (0.0%) | 363,294 |
| 5 Apr 2005 | GBX | 124 | 124 | 123.5 | 123.75 | 123.75 | -0.75 (-0.60%) | 90,268 |
| 4 Apr 2005 | GBX | 124 | 124.5 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 375,020 |
| 1 Apr 2005 | GBX | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +1.39 (+1.13%) | 122,539 |
| 31 Mar 2005 | GBX | 122.5 | 123.5 | 122.5 | 123.11 | 123.11 | +0.11 (+0.09%) | 191,890 |
| 30 Mar 2005 | GBX | 121 | 123 | 121 | 123 | 123 | +1.5 (+1.23%) | 76,750 |
| 29 Mar 2005 | GBX | 120.75 | 121.5 | 120.75 | 121.5 | 121.5 | +0.5 (+0.41%) | 59,648 |
| 24 Mar 2005 | GBX | 119.5 | 121 | 119.5 | 121 | 121 | +1.25 (+1.04%) | 312,349 |
| 23 Mar 2005 | GBX | 119.25 | 119.75 | 119.25 | 119.75 | 119.75 | +0.25 (+0.21%) | 138,741 |
| 22 Mar 2005 | GBX | 118.5 | 119.5 | 118.5 | 119.5 | 119.5 | +0.5 (+0.42%) | 73,003 |
| 21 Mar 2005 | GBX | 118.5 | 119 | 118.5 | 119 | 119 | 0.0 (0.0%) | 174,936 |
| 18 Mar 2005 | GBX | 118.5 | 119 | 118.5 | 119 | 119 | +0.25 (+0.21%) | 169,970 |
| 17 Mar 2005 | GBX | 118.25 | 118.75 | 118.25 | 118.75 | 118.75 | +0.25 (+0.21%) | 53,800 |
| 16 Mar 2005 | GBX | 118.25 | 118.5 | 118.25 | 118.5 | 118.5 | -0.25 (-0.21%) | 230,107 |
| 15 Mar 2005 | GBX | 118 | 118.75 | 118 | 118.75 | 118.75 | +1.25 (+1.06%) | 74,850 |
| 14 Mar 2005 | GBX | 117.75 | 118.25 | 117.5 | 117.5 | 117.5 | -0.5 (-0.42%) | 214,411 |
| 11 Mar 2005 | GBX | 117.5 | 118 | 117.5 | 118 | 118 | +0.25 (+0.21%) | 67,700 |
| 10 Mar 2005 | GBX | 117.25 | 117.75 | 117.25 | 117.75 | 117.75 | +0.66 (+0.56%) | 107,800 |
| 9 Mar 2005 | GBX | 117.25 | 117.25 | 117.09 | 117.09 | 117.09 | -1.91 (-1.61%) | 105,500 |
