| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2005 | GBX | 117.75 | 119 | 117.75 | 119 | 119 | +0.5 (+0.42%) | 87,740 |
| 7 Mar 2005 | GBX | 117.75 | 118.5 | 117.75 | 118.5 | 118.5 | +0.5 (+0.42%) | 86,600 |
| 4 Mar 2005 | GBX | 117.75 | 118 | 117.75 | 118 | 118 | +0.68 (+0.58%) | 36,500 |
| 3 Mar 2005 | GBX | 117.75 | 117.75 | 117.32 | 117.32 | 117.32 | +0.02 (+0.02%) | 55,397 |
| 2 Mar 2005 | GBX | 117.75 | 117.75 | 117.3 | 117.3 | 117.3 | -0.7 (-0.59%) | 63,408 |
| 1 Mar 2005 | GBX | 118 | 118 | 117.75 | 118 | 118 | -0.25 (-0.21%) | 215,474 |
| 28 Feb 2005 | GBX | 117.75 | 118.25 | 117.75 | 118.25 | 118.25 | +1 (+0.85%) | 231,714 |
| 25 Feb 2005 | GBX | 117.75 | 117.75 | 117.25 | 117.25 | 117.25 | -0.02 (-0.02%) | 201,676 |
| 24 Feb 2005 | GBX | 117.75 | 117.75 | 117.27 | 117.27 | 117.27 | -0.23 (-0.20%) | 68,267 |
| 23 Feb 2005 | GBX | 119.5 | 119.5 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 1,204,116 |
| 22 Feb 2005 | GBX | 119.75 | 120 | 119.75 | 120 | 120 | -0.5 (-0.41%) | 358,717 |
| 21 Feb 2005 | GBX | 119.5 | 120.5 | 119.5 | 120.5 | 120.5 | +0.25 (+0.21%) | 231,437 |
| 18 Feb 2005 | GBX | 117.25 | 120.25 | 117.25 | 120.25 | 120.25 | +2.25 (+1.91%) | 276,065 |
| 17 Feb 2005 | GBX | 117.25 | 118 | 117.25 | 118 | 118 | +0.65 (+0.55%) | 117,154 |
| 16 Feb 2005 | GBX | 116.5 | 117.35 | 116.5 | 117.35 | 117.35 | +0.6 (+0.51%) | 380,888 |
| 15 Feb 2005 | GBX | 115.75 | 116.75 | 115.75 | 116.75 | 116.75 | +0.75 (+0.65%) | 87,500 |
| 14 Feb 2005 | GBX | 114.5 | 116 | 114.5 | 116 | 116 | +1.25 (+1.09%) | 736,410 |
| 11 Feb 2005 | GBX | 114.5 | 114.75 | 114.5 | 114.75 | 114.75 | -0.25 (-0.22%) | 75,250 |
| 10 Feb 2005 | GBX | 114 | 115 | 114 | 115 | 115 | +0.81 (+0.71%) | 440,600 |
| 9 Feb 2005 | GBX | 113.75 | 114.19 | 113.75 | 114.19 | 114.19 | +0.32 (+0.28%) | 130,650 |
| 8 Feb 2005 | GBX | 113.75 | 113.87 | 113.75 | 113.87 | 113.87 | -0.13 (-0.11%) | 47,190 |
| 7 Feb 2005 | GBX | 113 | 114 | 113 | 114 | 114 | +1.4 (+1.24%) | 140,177 |
| 4 Feb 2005 | GBX | 112.5 | 112.75 | 112.25 | 112.6 | 112.6 | -0.02 (-0.02%) | 232,260 |
| 3 Feb 2005 | GBX | 112.5 | 112.62 | 112.5 | 112.62 | 112.62 | -0.03 (-0.03%) | 69,150 |
| 2 Feb 2005 | GBX | 112.5 | 112.65 | 112.5 | 112.65 | 112.65 | +0.12 (+0.11%) | 88,750 |
| 1 Feb 2005 | GBX | 112.5 | 112.53 | 112.5 | 112.53 | 112.53 | +0.28 (+0.25%) | 57,388 |
| 31 Jan 2005 | GBX | 112.5 | 112.5 | 112.25 | 112.25 | 112.25 | -0.29 (-0.26%) | 62,757 |
| 28 Jan 2005 | GBX | 112.5 | 112.54 | 112.5 | 112.54 | 112.54 | +0.29 (+0.26%) | 178,150 |
| 27 Jan 2005 | GBX | 112.5 | 112.5 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 60,795 |
| 26 Jan 2005 | GBX | 112.75 | 112.75 | 112.25 | 112.25 | 112.25 | -0.54 (-0.48%) | 137,100 |
