| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | GBX | 112.75 | 112.79 | 112.75 | 112.79 | 112.79 | +0.49 (+0.44%) | 141,260 |
| 24 Jan 2005 | GBX | 112.75 | 112.75 | 112.3 | 112.3 | 112.3 | -0.325 (-0.29%) | 53,679 |
| 21 Jan 2005 | GBX | 112.25 | 112.75 | 112.25 | 112.625 | 112.625 | +0.625 (+0.56%) | 182,510 |
| 20 Jan 2005 | GBX | 112.25 | 112.5 | 112 | 112 | 112 | -0.5 (-0.44%) | 478,849 |
| 19 Jan 2005 | GBX | 112.25 | 112.5 | 112.25 | 112.5 | 112.5 | +0.75 (+0.67%) | 96,100 |
| 18 Jan 2005 | GBX | 112.25 | 112.25 | 111.75 | 111.75 | 111.75 | -0.25 (-0.22%) | 61,357 |
| 17 Jan 2005 | GBX | 112.25 | 112.25 | 112 | 112 | 112 | +0.15 (+0.13%) | 199,750 |
| 14 Jan 2005 | GBX | 111.75 | 111.85 | 111.75 | 111.85 | 111.85 | +0.85 (+0.77%) | 205,210 |
| 13 Jan 2005 | GBX | 111.75 | 111.75 | 111 | 111 | 111 | -0.25 (-0.22%) | 892,223 |
| 12 Jan 2005 | GBX | 109.25 | 111.25 | 109.25 | 111.25 | 111.25 | +1.75 (+1.60%) | 2,498,980 |
| 11 Jan 2005 | GBX | 109.25 | 109.5 | 109.25 | 109.5 | 109.5 | +0.75 (+0.69%) | 132,055 |
| 10 Jan 2005 | GBX | 109.25 | 109.25 | 108.75 | 108.75 | 108.75 | -0.25 (-0.23%) | 410,750 |
| 7 Jan 2005 | GBX | 109 | 109.25 | 109 | 109 | 109 | 0.0 (0.0%) | 304,129 |
| 6 Jan 2005 | GBX | 109 | 109 | 108.75 | 109 | 109 | +0.25 (+0.23%) | 156,192 |
| 5 Jan 2005 | GBX | 109.5 | 109.5 | 108.75 | 108.75 | 108.75 | -0.75 (-0.68%) | 185,099 |
| 4 Jan 2005 | GBX | 109.75 | 109.75 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 161,940 |
| 30 Dec 2004 | GBX | 109.75 | 109.75 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 22,255 |
| 29 Dec 2004 | GBX | 110 | 110 | 109.5 | 109.5 | 109.5 | -0.75 (-0.68%) | 152,350 |
| 24 Dec 2004 | GBX | 110 | 110.25 | 110 | 110.25 | 110.25 | +0.21 (+0.19%) | 1,370 |
| 23 Dec 2004 | GBX | 110.25 | 110.25 | 110 | 110.04 | 110.04 | -0.14 (-0.13%) | 137,444 |
| 22 Dec 2004 | GBX | 110.25 | 110.25 | 110.18 | 110.18 | 110.18 | +0.18 (+0.16%) | 29,442 |
| 21 Dec 2004 | GBX | 110 | 110.25 | 110 | 110 | 110 | +0.5 (+0.46%) | 369,057 |
| 20 Dec 2004 | GBX | 110 | 110 | 109.5 | 109.5 | 109.5 | -0.73 (-0.66%) | 52,524 |
| 17 Dec 2004 | GBX | 110 | 110.23 | 110 | 110.23 | 110.23 | +0.23 (+0.21%) | 61,486 |
| 16 Dec 2004 | GBX | 110.25 | 110.25 | 110 | 110 | 110 | 0.0 (0.0%) | 745,356 |
| 14 Dec 2004 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 216,800 |
| 13 Dec 2004 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | 0.0 (0.0%) | 114,315 |
| 10 Dec 2004 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | -1 (-0.90%) | 66,180 |
| 9 Dec 2004 | GBX | 110.5 | 111 | 110.5 | 111 | 111 | 0.0 (0.0%) | 120,509 |
| 8 Dec 2004 | GBX | 110.5 | 111 | 110.5 | 111 | 111 | +1 (+0.91%) | 155,652 |
