| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2004 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | -0.75 (-0.68%) | 12,088 |
| 6 Dec 2004 | GBX | 110.5 | 110.75 | 110.5 | 110.75 | 110.75 | +0.22 (+0.20%) | 56,600 |
| 3 Dec 2004 | GBX | 110.25 | 110.53 | 110 | 110.53 | 110.53 | -0.03 (-0.03%) | 294,000 |
| 2 Dec 2004 | GBX | 110.25 | 110.56 | 110.25 | 110.56 | 110.56 | +1.06 (+0.97%) | 233,995 |
| 1 Dec 2004 | GBX | 111.5 | 111.5 | 109.5 | 109.5 | 109.5 | -3.3 (-2.93%) | 54,054 |
| 30 Nov 2004 | GBX | 112.75 | 113 | 112.25 | 112.8 | 112.8 | -0.46 (-0.41%) | 156,157 |
| 29 Nov 2004 | GBX | 112.75 | 113.26 | 112.75 | 113.26 | 113.26 | +0.27 (+0.24%) | 102,073 |
| 26 Nov 2004 | GBX | 113.25 | 113.25 | 112.75 | 112.99 | 112.99 | -0.51 (-0.45%) | 139,522 |
| 25 Nov 2004 | GBX | 113.25 | 113.5 | 113.25 | 113.5 | 113.5 | +1.5 (+1.34%) | 85,300 |
| 24 Nov 2004 | GBX | 113.5 | 113.5 | 112 | 112 | 112 | -2.3 (-2.01%) | 144,800 |
| 23 Nov 2004 | GBX | 113.75 | 114.3 | 113.5 | 114.3 | 114.3 | +0.8 (+0.70%) | 10,800 |
| 22 Nov 2004 | GBX | 113.75 | 113.75 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 41,350 |
| 19 Nov 2004 | GBX | 113.75 | 113.75 | 113 | 113 | 113 | 0.0 (0.0%) | 22,500 |
| 18 Nov 2004 | GBX | 113.75 | 113.75 | 113 | 113 | 113 | -1.75 (-1.53%) | 25,000 |
| 17 Nov 2004 | GBX | 115.25 | 115.25 | 113.75 | 114.75 | 114.75 | -0.25 (-0.22%) | 125,818 |
| 16 Nov 2004 | GBX | 115.5 | 115.5 | 115 | 115 | 115 | -0.1 (-0.09%) | 68,500 |
| 15 Nov 2004 | GBX | 115.5 | 115.5 | 115.1 | 115.1 | 115.1 | -0.9 (-0.78%) | 12,134 |
| 12 Nov 2004 | GBX | 115.5 | 116 | 115.5 | 116 | 116 | +1 (+0.87%) | 37,100 |
| 11 Nov 2004 | GBX | 115.5 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 194,620 |
| 10 Nov 2004 | GBX | 115.5 | 115.5 | 115 | 115 | 115 | -1 (-0.86%) | 300,681 |
| 9 Nov 2004 | GBX | 115.5 | 116 | 115.5 | 116 | 116 | +0.9 (+0.78%) | 216,536 |
| 8 Nov 2004 | GBX | 115.75 | 115.75 | 115.1 | 115.1 | 115.1 | -0.25 (-0.22%) | 175,099 |
| 5 Nov 2004 | GBX | 115.75 | 115.75 | 115.35 | 115.35 | 115.35 | +0.08 (+0.07%) | 74,857 |
| 4 Nov 2004 | GBX | 115.5 | 115.5 | 115.27 | 115.27 | 115.27 | -0.73 (-0.63%) | 3,000 |
| 3 Nov 2004 | GBX | 115.5 | 116 | 115.5 | 116 | 116 | +0.9 (+0.78%) | 16,775 |
| 2 Nov 2004 | GBX | 115.25 | 115.5 | 115.1 | 115.1 | 115.1 | -0.9 (-0.78%) | 101,326 |
| 1 Nov 2004 | GBX | 115.25 | 116 | 115.25 | 116 | 116 | 0.0 (0.0%) | 16,074 |
| 29 Oct 2004 | GBX | 115 | 116 | 115 | 116 | 116 | +0.5 (+0.43%) | 83,210 |
| 28 Oct 2004 | GBX | 115 | 115.5 | 115 | 115.5 | 115.5 | +0.5 (+0.43%) | 29,475 |
| 27 Oct 2004 | GBX | 114.5 | 115 | 114.5 | 115 | 115 | -1 (-0.86%) | 613,880 |
