| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | GBX | 113.5 | 116 | 113.5 | 116 | 116 | +3.75 (+3.34%) | 298,346 |
| 25 Oct 2004 | GBX | 112.5 | 113.25 | 112.25 | 112.25 | 112.25 | -0.75 (-0.66%) | 184,262 |
| 22 Oct 2004 | GBX | 112.25 | 113 | 112.25 | 113 | 113 | +0.25 (+0.22%) | 91,200 |
| 21 Oct 2004 | GBX | 112.25 | 112.75 | 112.25 | 112.75 | 112.75 | +0.13 (+0.12%) | 35,952 |
| 20 Oct 2004 | GBX | 112 | 112.62 | 112 | 112.62 | 112.62 | -0.08 (-0.07%) | 48,460 |
| 19 Oct 2004 | GBX | 112.25 | 112.7 | 112.25 | 112.7 | 112.7 | +0.25 (+0.22%) | 161,047 |
| 18 Oct 2004 | GBX | 112.25 | 112.45 | 112 | 112.45 | 112.45 | +0.95 (+0.85%) | 111,480 |
| 15 Oct 2004 | GBX | 113 | 113 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 278,912 |
| 14 Oct 2004 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | -0.9 (-0.79%) | 135,565 |
| 13 Oct 2004 | GBX | 111 | 113.4 | 111 | 113.4 | 113.4 | +2.9 (+2.62%) | 264,422 |
| 12 Oct 2004 | GBX | 109 | 110.75 | 109 | 110.5 | 110.5 | +2 (+1.84%) | 360,192 |
| 11 Oct 2004 | GBX | 108.5 | 109 | 108.5 | 108.5 | 108.5 | -0.35 (-0.32%) | 289,650 |
| 8 Oct 2004 | GBX | 108.5 | 108.85 | 108.5 | 108.85 | 108.85 | +0.7 (+0.65%) | 67,750 |
| 7 Oct 2004 | GBX | 108.5 | 108.5 | 108.15 | 108.15 | 108.15 | -0.7 (-0.64%) | 25,634 |
| 6 Oct 2004 | GBX | 108.75 | 108.85 | 108.5 | 108.85 | 108.85 | -0.03 (-0.03%) | 142,396 |
| 5 Oct 2004 | GBX | 108.75 | 108.88 | 108.75 | 108.88 | 108.88 | +0.01 (+0.01%) | 49,608 |
| 4 Oct 2004 | GBX | 108.25 | 108.87 | 108.25 | 108.87 | 108.87 | +0.27 (+0.25%) | 41,961 |
| 1 Oct 2004 | GBX | 108.25 | 108.6 | 108.25 | 108.6 | 108.6 | -0.15 (-0.14%) | 6,172 |
| 30 Sep 2004 | GBX | 108.25 | 108.75 | 108.25 | 108.75 | 108.75 | +0.17 (+0.16%) | 15,386 |
| 29 Sep 2004 | GBX | 108.25 | 108.58 | 108.25 | 108.58 | 108.58 | +0.89 (+0.83%) | 88,296 |
| 28 Sep 2004 | GBX | 108.25 | 108.25 | 107.69 | 107.69 | 107.69 | -0.87 (-0.80%) | 34,568 |
| 27 Sep 2004 | GBX | 108.25 | 108.56 | 108.25 | 108.56 | 108.56 | 0.0 (0.0%) | 36,425 |
| 24 Sep 2004 | GBX | 108.25 | 108.56 | 108 | 108.56 | 108.56 | +0.06 (+0.06%) | 48,230 |
| 23 Sep 2004 | GBX | 108 | 108.5 | 108 | 108.5 | 108.5 | -0.02 (-0.02%) | 164,330 |
| 22 Sep 2004 | GBX | 108 | 108.52 | 108 | 108.52 | 108.52 | +1.17 (+1.09%) | 95,555 |
| 21 Sep 2004 | GBX | 108 | 108 | 107.35 | 107.35 | 107.35 | -1.17 (-1.08%) | 82,092 |
| 20 Sep 2004 | GBX | 107.5 | 108.52 | 107.5 | 108.52 | 108.52 | +0.67 (+0.62%) | 111,343 |
| 17 Sep 2004 | GBX | 107.5 | 107.85 | 107.5 | 107.85 | 107.85 | +0.98 (+0.92%) | 9,700 |
| 16 Sep 2004 | GBX | 107.25 | 107.5 | 106.87 | 106.87 | 106.87 | -0.63 (-0.59%) | 16,117 |
| 15 Sep 2004 | GBX | 107 | 107.5 | 107 | 107.5 | 107.5 | +1 (+0.94%) | 73,501 |
