| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | GBX | 107 | 107 | 106.5 | 106.5 | 106.5 | -0.9 (-0.84%) | 180,616 |
| 13 Sep 2004 | GBX | 107 | 107.4 | 107 | 107.4 | 107.4 | +0.8 (+0.75%) | 29,875 |
| 10 Sep 2004 | GBX | 107.25 | 107.25 | 106.6 | 106.6 | 106.6 | -0.4 (-0.37%) | 30,430 |
| 9 Sep 2004 | GBX | 107.5 | 107.5 | 107 | 107 | 107 | -0.15 (-0.14%) | 173,699 |
| 8 Sep 2004 | GBX | 107.5 | 107.5 | 107.15 | 107.15 | 107.15 | -1.1 (-1.02%) | 65,919 |
| 7 Sep 2004 | GBX | 107.75 | 108.25 | 107.5 | 108.25 | 108.25 | +1.25 (+1.17%) | 29,175 |
| 6 Sep 2004 | GBX | 107.75 | 108 | 107 | 107 | 107 | -1.27 (-1.17%) | 119,983 |
| 3 Sep 2004 | GBX | 107.75 | 108.27 | 107.75 | 108.27 | 108.27 | 0.0 (0.0%) | 29,950 |
| 2 Sep 2004 | GBX | 107.75 | 108.27 | 107.75 | 108.27 | 108.27 | 0.0 (0.0%) | 38,515 |
| 1 Sep 2004 | GBX | 107.75 | 108.27 | 107.75 | 108.27 | 108.27 | +1.27 (+1.19%) | 35,158 |
| 31 Aug 2004 | GBX | 107.75 | 107.75 | 107 | 107 | 107 | -1.4 (-1.29%) | 21,195 |
| 27 Aug 2004 | GBX | 107.75 | 108.4 | 107.75 | 108.4 | 108.4 | +1.15 (+1.07%) | 40,839 |
| 26 Aug 2004 | GBX | 107.75 | 107.75 | 107.25 | 107.25 | 107.25 | +0.25 (+0.23%) | 302,830 |
| 25 Aug 2004 | GBX | 107.5 | 107.75 | 107 | 107 | 107 | -0.9 (-0.83%) | 271,294 |
| 24 Aug 2004 | GBX | 107.5 | 107.9 | 107.5 | 107.9 | 107.9 | -0.1 (-0.09%) | 52,115 |
| 23 Aug 2004 | GBX | 107.5 | 108 | 107.5 | 108 | 108 | 0.0 (0.0%) | 209,275 |
| 20 Aug 2004 | GBX | 107.5 | 108 | 107.5 | 108 | 108 | 0.0 (0.0%) | 196,109 |
| 19 Aug 2004 | GBX | 107.5 | 108 | 107.5 | 108 | 108 | 0.0 (0.0%) | 94,667 |
| 18 Aug 2004 | GBX | 108.25 | 108.25 | 107.5 | 108 | 108 | -0.5 (-0.46%) | 59,057 |
| 17 Aug 2004 | GBX | 108.25 | 108.5 | 108.25 | 108.5 | 108.5 | +0.5 (+0.46%) | 74,973 |
| 16 Aug 2004 | GBX | 108.25 | 108.5 | 108 | 108 | 108 | -0.5 (-0.46%) | 101,690 |
| 13 Aug 2004 | GBX | 108.75 | 109 | 108.25 | 108.5 | 108.5 | -0.5 (-0.46%) | 87,406 |
| 12 Aug 2004 | GBX | 109.5 | 109.5 | 108.75 | 109 | 109 | 0.0 (0.0%) | 220,700 |
| 11 Aug 2004 | GBX | 109.75 | 109.75 | 109 | 109 | 109 | -1.5 (-1.36%) | 42,499 |
| 10 Aug 2004 | GBX | 110.5 | 110.5 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 41,500 |
| 9 Aug 2004 | GBX | 110.5 | 110.5 | 110 | 110 | 110 | -1 (-0.90%) | 129,510 |
| 6 Aug 2004 | GBX | 110.5 | 111 | 110.5 | 111 | 111 | 0.0 (0.0%) | 151,750 |
| 5 Aug 2004 | GBX | 110.25 | 111 | 110.25 | 111 | 111 | +1.35 (+1.23%) | 76,913 |
| 4 Aug 2004 | GBX | 109 | 110.25 | 109 | 109.65 | 109.65 | +0.88 (+0.81%) | 489,000 |
| 3 Aug 2004 | GBX | 108.75 | 109 | 108.75 | 108.77 | 108.77 | -0.73 (-0.67%) | 163,286 |
