| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2004 | GBX | 108.25 | 109.5 | 108.25 | 109.5 | 109.5 | +1.85 (+1.72%) | 71,791 |
| 30 Jul 2004 | GBX | 107.5 | 108.25 | 107.5 | 107.65 | 107.65 | +0.15 (+0.14%) | 71,936 |
| 29 Jul 2004 | GBX | 106 | 107.5 | 106 | 107.5 | 107.5 | +1.9 (+1.80%) | 216,729 |
| 28 Jul 2004 | GBX | 105.75 | 106 | 105.6 | 105.6 | 105.6 | -0.4 (-0.38%) | 55,006 |
| 27 Jul 2004 | GBX | 105.75 | 106 | 105.75 | 106 | 106 | +0.08 (+0.08%) | 55,230 |
| 26 Jul 2004 | GBX | 105.75 | 105.92 | 105.75 | 105.92 | 105.92 | -0.08 (-0.08%) | 21,940 |
| 23 Jul 2004 | GBX | 105.75 | 106 | 105.75 | 106 | 106 | +0.4 (+0.38%) | 48,171 |
| 22 Jul 2004 | GBX | 105.75 | 105.75 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 33,000 |
| 21 Jul 2004 | GBX | 105.75 | 105.75 | 105.6 | 105.6 | 105.6 | -0.3 (-0.28%) | 4,000 |
| 20 Jul 2004 | GBX | 105.25 | 105.9 | 105.25 | 105.9 | 105.9 | +0.15 (+0.14%) | 99,835 |
| 19 Jul 2004 | GBX | 105.25 | 105.75 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 60,428 |
| 16 Jul 2004 | GBX | 104.75 | 105.75 | 104.75 | 105.75 | 105.75 | +0.75 (+0.71%) | 79,225 |
| 15 Jul 2004 | GBX | 104.5 | 105 | 104.5 | 105 | 105 | +0.08 (+0.08%) | 38,750 |
| 14 Jul 2004 | GBX | 104.75 | 104.92 | 104.75 | 104.92 | 104.92 | -0.08 (-0.08%) | 255,610 |
| 13 Jul 2004 | GBX | 104.75 | 105 | 104.75 | 105 | 105 | +0.5 (+0.48%) | 370,990 |
| 12 Jul 2004 | GBX | 104.25 | 104.75 | 104.25 | 104.5 | 104.5 | -1 (-0.95%) | 108,477 |
| 9 Jul 2004 | GBX | 104.5 | 105.5 | 103.75 | 105.5 | 105.5 | +1.5 (+1.44%) | 176,618 |
| 8 Jul 2004 | GBX | 105.25 | 105.25 | 104 | 104 | 104 | -1 (-0.95%) | 77,350 |
| 7 Jul 2004 | GBX | 105.25 | 105.25 | 105 | 105 | 105 | -0.4 (-0.38%) | 89,230 |
| 6 Jul 2004 | GBX | 105.25 | 105.4 | 104.75 | 105.4 | 105.4 | -0.1 (-0.09%) | 83,890 |
| 5 Jul 2004 | GBX | 105.25 | 105.5 | 105.25 | 105.5 | 105.5 | +0.1 (+0.09%) | 144,630 |
| 2 Jul 2004 | GBX | 105.25 | 105.4 | 105 | 105.4 | 105.4 | -0.1 (-0.09%) | 27,180 |
| 1 Jul 2004 | GBX | 106.75 | 106.75 | 105.5 | 105.5 | 105.5 | -1.9 (-1.77%) | 127,491 |
| 30 Jun 2004 | GBX | 106.75 | 107.4 | 106.75 | 107.4 | 107.4 | +0.9 (+0.85%) | 91,955 |
| 29 Jun 2004 | GBX | 107 | 107 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 76,311 |
| 28 Jun 2004 | GBX | 106.75 | 107 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 92,946 |
| 25 Jun 2004 | GBX | 106.5 | 107 | 106.5 | 107 | 107 | 0.0 (0.0%) | 29,680 |
| 24 Jun 2004 | GBX | 106.5 | 107 | 106.5 | 107 | 107 | +0.75 (+0.71%) | 47,697 |
| 23 Jun 2004 | GBX | 106.25 | 106.5 | 106.25 | 106.25 | 106.25 | +0.25 (+0.24%) | 468,050 |
| 22 Jun 2004 | GBX | 106 | 106.25 | 106 | 106 | 106 | -0.5 (-0.47%) | 127,885 |
