| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | +0.01 (+0.01%) | 74,840 |
| 18 Jun 2004 | GBX | 106 | 106.49 | 106 | 106.49 | 106.49 | 0.0 (0.0%) | 329,775 |
| 17 Jun 2004 | GBX | 105.5 | 106.49 | 105.5 | 106.49 | 106.49 | +0.5 (+0.47%) | 49,450 |
| 16 Jun 2004 | GBX | 105.5 | 106 | 105.5 | 105.99 | 105.99 | 0.0 (0.0%) | 240,919 |
| 15 Jun 2004 | GBX | 105.75 | 105.99 | 105.5 | 105.99 | 105.99 | +0.49 (+0.46%) | 86,564 |
| 14 Jun 2004 | GBX | 106.25 | 106.25 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 137,400 |
| 11 Jun 2004 | GBX | 106 | 106.25 | 106 | 106 | 106 | -0.5 (-0.47%) | 110,330 |
| 10 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 22,050 |
| 9 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 125,790 |
| 8 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 73,400 |
| 7 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 199,316 |
| 4 Jun 2004 | GBX | 106 | 106.5 | 106 | 106.5 | 106.5 | -0.15 (-0.14%) | 161,518 |
| 3 Jun 2004 | GBX | 106 | 106.65 | 106 | 106.65 | 106.65 | -0.25 (-0.23%) | 115,256 |
| 2 Jun 2004 | GBX | 105 | 106.9 | 105 | 106.9 | 106.9 | +1.4 (+1.33%) | 1,156,562 |
| 1 Jun 2004 | GBX | 105 | 105.5 | 103.5 | 105.5 | 105.5 | 0.0 (0.0%) | 728,363 |
