Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,500 |
12 Apr 2021 | SGD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 45,800 |
9 Apr 2021 | SGD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 67,200 |
8 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 11,500 |
7 Apr 2021 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 8,100 |
6 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 10,000 |
5 Apr 2021 | SGD | 0.23 | 0.25 | 0.2 | 0.23 | 0.23 | +0.048 (+26.37%) | 5,500 |
1 Apr 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.073 (-28.63%) | 3,000 |
31 Mar 2021 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 7,000 |
30 Mar 2021 | SGD | 0.3 | 0.3 | 0.23 | 0.28 | 0.28 | 0.0 (0.0%) | 79,900 |
29 Mar 2021 | SGD | 0.445 | 0.445 | 0.28 | 0.28 | 0.28 | -0.16 (-36.36%) | 84,100 |
26 Mar 2021 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 19,100 |
25 Mar 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.4 | 0.5 | 0.4 | 0.48 | 0.48 | +0.015 (+3.23%) | 52,000 |
23 Mar 2021 | SGD | 0.5 | 0.5 | 0.45 | 0.465 | 0.465 | -0.04 (-7.92%) | 217,600 |
22 Mar 2021 | SGD | 0.5 | 0.52 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 63,300 |
19 Mar 2021 | SGD | 0.47 | 0.5 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 219,400 |
18 Mar 2021 | SGD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 48,400 |
17 Mar 2021 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 163,100 |
16 Mar 2021 | SGD | 0.4 | 0.5 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 431,500 |
15 Mar 2021 | SGD | 0.24 | 0.4 | 0.24 | 0.4 | 0.4 | +0.16 (+66.67%) | 266,100 |
12 Mar 2021 | SGD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.04 (+20%) | 258,900 |
11 Mar 2021 | SGD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 530,100 |
10 Mar 2021 | SGD | 0.08 | 0.16 | 0.08 | 0.15 | 0.15 | +0.02 (+15.38%) | 985,900 |
9 Mar 2021 | SGD | 0.05 | 0.13 | 0.05 | 0.13 | 0.13 | +0.08 (+160%) | 391,300 |
8 Mar 2021 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 47,900 |
5 Mar 2021 | SGD | 0.012 | 0.072 | 0.012 | 0.07 | 0.07 | +0.067 (+2233.33%) | 50,900 |
4 Mar 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |