Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 700 |
20 May 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.22 | 0.285 | 0.22 | 0.27 | 0.27 | +0.07 (+35%) | 87,800 |
18 May 2021 | SGD | 0.141 | 0.2 | 0.141 | 0.2 | 0.2 | +0.04 (+25%) | 112,300 |
17 May 2021 | SGD | 0.135 | 0.16 | 0.133 | 0.16 | 0.16 | +0.018 (+12.68%) | 106,700 |
14 May 2021 | SGD | 0.15 | 0.153 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 316,700 |
12 May 2021 | SGD | 0.181 | 0.181 | 0.141 | 0.156 | 0.156 | -0.039 (-20%) | 318,700 |
11 May 2021 | SGD | 0.205 | 0.215 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 310,000 |
10 May 2021 | SGD | 0.22 | 0.24 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 442,600 |
7 May 2021 | SGD | 0.22 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 190,300 |
6 May 2021 | SGD | 0.3 | 0.3 | 0.225 | 0.25 | 0.25 | -0.05 (-16.67%) | 119,300 |
5 May 2021 | SGD | 0.35 | 0.35 | 0.27 | 0.3 | 0.3 | -0.07 (-18.92%) | 179,200 |
4 May 2021 | SGD | 0.455 | 0.46 | 0.25 | 0.37 | 0.37 | -0.085 (-18.68%) | 593,300 |
3 May 2021 | SGD | 0.36 | 0.455 | 0.36 | 0.455 | 0.455 | -0.005 (-1.09%) | 103,100 |
30 Apr 2021 | SGD | 0.445 | 0.52 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 498,400 |
29 Apr 2021 | SGD | 0.48 | 0.5 | 0.44 | 0.455 | 0.455 | -0.02 (-4.21%) | 284,900 |
28 Apr 2021 | SGD | 0.5 | 0.5 | 0.435 | 0.475 | 0.475 | -0.015 (-3.06%) | 395,600 |
27 Apr 2021 | SGD | 0.485 | 0.495 | 0.39 | 0.49 | 0.49 | +0.04 (+8.89%) | 470,400 |
26 Apr 2021 | SGD | 0.46 | 0.47 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 119,300 |
23 Apr 2021 | SGD | 0.39 | 0.46 | 0.38 | 0.46 | 0.46 | +0.06 (+15%) | 108,100 |
22 Apr 2021 | SGD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.07 (+21.21%) | 61,000 |
21 Apr 2021 | SGD | 0.225 | 0.33 | 0.225 | 0.33 | 0.33 | +0.035 (+11.86%) | 18,200 |
20 Apr 2021 | SGD | 0.215 | 0.295 | 0.215 | 0.295 | 0.295 | +0.055 (+22.92%) | 18,900 |
19 Apr 2021 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 36,500 |
16 Apr 2021 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 39,000 |
15 Apr 2021 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 41,900 |
14 Apr 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,000 |