| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.8 | 25.17 | 24.7001 | 25.1 | 25.1 | +0.17 (+0.68%) | 6,331,462 |
| 27 Jun 2024 | USD | 24.71 | 25.025 | 24.57 | 24.93 | 24.93 | +0.29 (+1.18%) | 1,349,157 |
| 26 Jun 2024 | USD | 24.48 | 24.675 | 24.35 | 24.64 | 24.64 | 0.0 (0.0%) | 1,136,537 |
| 25 Jun 2024 | USD | 25.05 | 25.16 | 24.575 | 24.64 | 24.64 | -0.4 (-1.60%) | 1,292,872 |
| 24 Jun 2024 | USD | 24.98 | 25.33 | 24.91 | 25.04 | 25.04 | +0.14 (+0.56%) | 1,714,106 |
| 21 Jun 2024 | USD | 25.01 | 25.16 | 24.62 | 24.9 | 24.9 | -0.02 (-0.08%) | 4,943,138 |
| 20 Jun 2024 | USD | 24.98 | 25.245 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 1,577,613 |
| 18 Jun 2024 | USD | 25.25 | 25.35 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 1,838,971 |
| 17 Jun 2024 | USD | 25.06 | 25.27 | 24.91 | 25.17 | 25.17 | 0.0 (0.0%) | 1,335,851 |
| 14 Jun 2024 | USD | 25.22 | 25.46 | 24.985 | 25.17 | 25.17 | -0.11 (-0.44%) | 2,458,754 |
| 13 Jun 2024 | USD | 25.47 | 25.47 | 25.195 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,431,314 |
| 12 Jun 2024 | USD | 25.6 | 25.68 | 25.185 | 25.25 | 25.25 | +0.01 (+0.04%) | 1,902,887 |
| 11 Jun 2024 | USD | 25.3 | 25.555 | 25.23 | 25.24 | 25.24 | -0.19 (-0.75%) | 1,753,566 |
| 10 Jun 2024 | USD | 25.73 | 25.83 | 25.4 | 25.43 | 25.43 | -0.4 (-1.55%) | 1,577,110 |
| 7 Jun 2024 | USD | 25.99 | 25.99 | 25.715 | 25.83 | 25.83 | -0.31 (-1.19%) | 1,106,778 |
| 6 Jun 2024 | USD | 26.07 | 26.26 | 26 | 26.14 | 26.14 | 0.0 (0.0%) | 960,177 |
| 5 Jun 2024 | USD | 26.17 | 26.33 | 25.92 | 26.14 | 26.14 | -0.03 (-0.11%) | 2,118,873 |
| 4 Jun 2024 | USD | 25.85 | 26.39 | 25.78 | 26.17 | 26.17 | +0.37 (+1.43%) | 1,419,275 |
| 3 Jun 2024 | USD | 25.6 | 25.92 | 25.445 | 25.8 | 25.8 | +0.23 (+0.90%) | 992,538 |
| 31 May 2024 | USD | 25.57 | 25.7 | 25.46 | 25.57 | 25.57 | +0.12 (+0.47%) | 2,532,841 |
| 30 May 2024 | USD | 25.11 | 25.49 | 24.96 | 25.45 | 25.45 | +0.51 (+2.04%) | 1,044,156 |
| 29 May 2024 | USD | 25.06 | 25.32 | 24.9094 | 24.94 | 24.94 | -0.27 (-1.07%) | 1,342,906 |
| 28 May 2024 | USD | 25.53 | 25.6 | 25.125 | 25.21 | 25.21 | -0.17 (-0.67%) | 1,194,912 |
| 24 May 2024 | USD | 25.44 | 25.63 | 25.31 | 25.38 | 25.38 | +0.11 (+0.44%) | 1,713,914 |
| 23 May 2024 | USD | 25.46 | 25.6 | 25.185 | 25.27 | 25.27 | -0.2 (-0.79%) | 841,404 |
| 22 May 2024 | USD | 25.61 | 25.7 | 25.41 | 25.47 | 25.47 | -0.14 (-0.55%) | 1,065,454 |
| 21 May 2024 | USD | 25.38 | 25.66 | 25.3 | 25.61 | 25.61 | +0.24 (+0.95%) | 902,364 |
| 20 May 2024 | USD | 25.05 | 25.48 | 25 | 25.37 | 25.37 | +0.29 (+1.16%) | 1,311,213 |
| 17 May 2024 | USD | 24.93 | 25.145 | 24.78 | 25.08 | 25.08 | +0.21 (+0.84%) | 927,800 |
| 16 May 2024 | USD | 24.97 | 24.97 | 24.805 | 24.87 | 24.87 | +0.04 (+0.16%) | 788,549 |
