| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 24.97 | 24.97 | 24.805 | 24.87 | 24.87 | +0.04 (+0.16%) | 788,549 |
| 15 May 2024 | USD | 25.11 | 25.24 | 24.75 | 24.83 | 24.83 | -0.05 (-0.20%) | 969,090 |
| 14 May 2024 | USD | 24.91 | 25.04 | 24.75 | 24.88 | 24.88 | +0.09 (+0.36%) | 1,000,590 |
| 13 May 2024 | USD | 24.74 | 24.99 | 24.67 | 24.79 | 24.79 | +0.1 (+0.41%) | 822,312 |
| 10 May 2024 | USD | 24.66 | 24.845 | 24.59 | 24.69 | 24.69 | +0.14 (+0.57%) | 632,750 |
| 9 May 2024 | USD | 24.92 | 24.92 | 24.53 | 24.55 | 24.55 | -0.27 (-1.09%) | 981,396 |
| 8 May 2024 | USD | 24.85 | 24.93 | 24.585 | 24.82 | 24.82 | -0.06 (-0.24%) | 764,424 |
| 7 May 2024 | USD | 24.91 | 25.105 | 24.74 | 24.88 | 24.88 | +0.01 (+0.04%) | 1,098,372 |
| 6 May 2024 | USD | 25.05 | 25.2 | 24.81 | 24.87 | 24.87 | -0.1 (-0.40%) | 959,236 |
| 3 May 2024 | USD | 26.43 | 26.43 | 24.46 | 24.97 | 24.97 | -0.34 (-1.34%) | 1,749,540 |
| 2 May 2024 | USD | 25.18 | 25.345 | 24.98 | 25.31 | 25.31 | +0.38 (+1.52%) | 903,855 |
| 1 May 2024 | USD | 24.62 | 25.245 | 24.56 | 24.93 | 24.93 | +0.21 (+0.85%) | 1,008,588 |
| 30 Apr 2024 | USD | 24.63 | 24.84 | 24.39 | 24.72 | 24.72 | +0.05 (+0.20%) | 1,171,308 |
| 29 Apr 2024 | USD | 24.36 | 24.7075 | 24.345 | 24.67 | 24.67 | +0.36 (+1.48%) | 692,882 |
| 26 Apr 2024 | USD | 24.04 | 24.445 | 23.92 | 24.31 | 24.31 | +0.36 (+1.50%) | 663,724 |
| 25 Apr 2024 | USD | 23.66 | 24.015 | 23.62 | 23.95 | 23.95 | +0.14 (+0.59%) | 978,768 |
| 24 Apr 2024 | USD | 23.78 | 23.975 | 23.65 | 23.81 | 23.81 | -0.09 (-0.38%) | 633,363 |
| 23 Apr 2024 | USD | 23.64 | 23.94 | 23.575 | 23.9 | 23.9 | +0.31 (+1.31%) | 1,119,718 |
| 22 Apr 2024 | USD | 23.7 | 23.76 | 23.26 | 23.59 | 23.59 | -0.1 (-0.42%) | 1,102,602 |
| 19 Apr 2024 | USD | 23.75 | 23.98 | 23.555 | 23.69 | 23.69 | -0.05 (-0.21%) | 784,108 |
| 18 Apr 2024 | USD | 23.5 | 23.74 | 23.4 | 23.74 | 23.74 | +0.22 (+0.94%) | 897,797 |
| 17 Apr 2024 | USD | 23.59 | 23.665 | 23.38 | 23.52 | 23.52 | +0.05 (+0.21%) | 965,181 |
| 16 Apr 2024 | USD | 23.42 | 23.565 | 23.32 | 23.47 | 23.47 | -0.09 (-0.38%) | 771,151 |
| 15 Apr 2024 | USD | 23.74 | 23.8 | 23.28 | 23.56 | 23.56 | -0.1 (-0.42%) | 734,209 |
| 12 Apr 2024 | USD | 23.68 | 23.79 | 23.545 | 23.66 | 23.66 | -0.03 (-0.13%) | 767,931 |
| 11 Apr 2024 | USD | 23.65 | 23.755 | 23.55 | 23.69 | 23.69 | +0.14 (+0.59%) | 681,287 |
| 10 Apr 2024 | USD | 24 | 24.01 | 23.34 | 23.55 | 23.55 | -0.77 (-3.17%) | 1,287,330 |
| 9 Apr 2024 | USD | 24.39 | 24.44 | 24.2 | 24.32 | 24.32 | -0.09 (-0.37%) | 829,945 |
| 8 Apr 2024 | USD | 24.4 | 24.53 | 24.28 | 24.41 | 24.41 | -0.11 (-0.45%) | 844,563 |
| 5 Apr 2024 | USD | 24.02 | 24.615 | 24.02 | 24.52 | 24.52 | +0.34 (+1.41%) | 814,172 |
