| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 24.4 | 24.62 | 23.96 | 24.18 | 24.18 | -0.01 (-0.04%) | 1,420,897 |
| 3 Apr 2024 | USD | 24 | 24.3 | 23.96 | 24.19 | 24.19 | +0.14 (+0.58%) | 1,266,063 |
| 2 Apr 2024 | USD | 24.16 | 24.21 | 23.83 | 24.05 | 24.05 | -0.19 (-0.78%) | 1,545,407 |
| 1 Apr 2024 | USD | 24.41 | 24.465 | 24.145 | 24.24 | 24.24 | -0.13 (-0.53%) | 1,099,636 |
| 28 Mar 2024 | USD | 24.25 | 24.48 | 24.25 | 24.37 | 24.37 | +0.18 (+0.74%) | 855,295 |
| 27 Mar 2024 | USD | 24.15 | 24.23 | 24.06 | 24.19 | 24.19 | -0.11 (-0.45%) | 1,200,766 |
| 26 Mar 2024 | USD | 24.28 | 24.57 | 24.16 | 24.3 | 24.3 | +0.13 (+0.54%) | 1,301,121 |
| 25 Mar 2024 | USD | 24.01 | 24.24 | 23.9786 | 24.17 | 24.17 | +0.19 (+0.79%) | 905,064 |
| 22 Mar 2024 | USD | 24.1 | 24.41 | 23.915 | 23.98 | 23.98 | -0.23 (-0.95%) | 917,064 |
| 21 Mar 2024 | USD | 24.22 | 24.24 | 23.92 | 24.21 | 24.21 | +0.02 (+0.08%) | 1,495,192 |
| 20 Mar 2024 | USD | 23.97 | 24.19 | 23.79 | 24.19 | 24.19 | +0.17 (+0.71%) | 1,431,535 |
| 19 Mar 2024 | USD | 23.98 | 24.29 | 23.85 | 24.02 | 24.02 | +0.05 (+0.21%) | 2,052,730 |
| 18 Mar 2024 | USD | 23.53 | 24 | 23.53 | 23.97 | 23.97 | +0.49 (+2.09%) | 2,086,671 |
| 15 Mar 2024 | USD | 23.43 | 23.755 | 23.425 | 23.48 | 23.48 | -0.1 (-0.42%) | 8,187,997 |
| 14 Mar 2024 | USD | 23.53 | 23.64 | 23.33 | 23.58 | 23.58 | -0.07 (-0.30%) | 1,291,418 |
| 13 Mar 2024 | USD | 23.58 | 23.97 | 23.56 | 23.65 | 23.65 | +0.04 (+0.17%) | 2,286,983 |
| 12 Mar 2024 | USD | 23.43 | 23.75 | 23.34 | 23.61 | 23.61 | +0.19 (+0.81%) | 850,865 |
| 11 Mar 2024 | USD | 23.26 | 23.62 | 23.26 | 23.42 | 23.42 | +0.15 (+0.64%) | 1,109,571 |
| 8 Mar 2024 | USD | 23.64 | 23.69 | 23.1 | 23.27 | 23.27 | -0.21 (-0.89%) | 1,502,366 |
| 7 Mar 2024 | USD | 23.68 | 23.74 | 23.34 | 23.48 | 23.48 | -0.06 (-0.25%) | 952,285 |
| 6 Mar 2024 | USD | 23.4 | 23.8 | 23.31 | 23.54 | 23.54 | +0.18 (+0.77%) | 1,170,564 |
| 5 Mar 2024 | USD | 23.41 | 23.635 | 23.33 | 23.36 | 23.36 | -0.13 (-0.55%) | 1,037,642 |
| 4 Mar 2024 | USD | 22.82 | 23.51 | 22.8 | 23.49 | 23.49 | +0.69 (+3.03%) | 1,311,941 |
| 1 Mar 2024 | USD | 22.55 | 22.985 | 22.48 | 22.8 | 22.8 | +0.24 (+1.06%) | 1,195,748 |
| 29 Feb 2024 | USD | 23.1 | 23.1 | 22.46 | 22.56 | 22.56 | -0.12 (-0.53%) | 3,234,059 |
| 28 Feb 2024 | USD | 22.83 | 22.975 | 22.61 | 22.68 | 22.68 | -0.28 (-1.22%) | 1,327,745 |
| 27 Feb 2024 | USD | 23.01 | 23.27 | 22.91 | 22.96 | 22.96 | -0.05 (-0.22%) | 727,995 |
| 26 Feb 2024 | USD | 23.06 | 23.245 | 22.9528 | 23.01 | 23.01 | -0.08 (-0.35%) | 1,464,880 |
| 23 Feb 2024 | USD | 23.13 | 23.19 | 22.935 | 23.09 | 23.09 | +0.02 (+0.09%) | 1,892,279 |
| 22 Feb 2024 | USD | 23 | 23.18 | 22.92 | 23.07 | 23.07 | +0.09 (+0.39%) | 2,573,887 |
