| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 23.07 | 23.3 | 22.79 | 22.98 | 22.98 | -0.06 (-0.26%) | 2,942,990 |
| 20 Feb 2024 | USD | 22.5 | 23.09 | 22.5 | 23.04 | 23.04 | +0.37 (+1.63%) | 2,439,621 |
| 16 Feb 2024 | USD | 22.54 | 22.88 | 22.425 | 22.67 | 22.67 | -0.03 (-0.13%) | 1,319,643 |
| 15 Feb 2024 | USD | 23.08 | 23.17 | 22.67 | 22.7 | 22.7 | -0.24 (-1.05%) | 1,541,975 |
| 14 Feb 2024 | USD | 22.51 | 23.15 | 22.51 | 22.94 | 22.94 | +0.39 (+1.73%) | 1,295,999 |
| 13 Feb 2024 | USD | 22.5 | 22.91 | 22.3 | 22.55 | 22.55 | -0.39 (-1.70%) | 1,958,993 |
| 12 Feb 2024 | USD | 22.29 | 23.03 | 22.27 | 22.94 | 22.94 | +0.44 (+1.96%) | 2,007,569 |
| 9 Feb 2024 | USD | 21.07 | 22.58 | 20.9 | 22.5 | 22.5 | +1.5 (+7.14%) | 2,794,564 |
| 8 Feb 2024 | USD | 20.64 | 21.115 | 20.57 | 21 | 21 | +0.36 (+1.74%) | 1,463,390 |
| 7 Feb 2024 | USD | 20.49 | 20.72 | 20.33 | 20.64 | 20.64 | +0.19 (+0.93%) | 1,351,820 |
| 6 Feb 2024 | USD | 20.62 | 20.745 | 20.37 | 20.45 | 20.45 | +0.01 (+0.05%) | 1,705,130 |
| 5 Feb 2024 | USD | 20.295 | 20.54 | 20.1 | 20.44 | 20.44 | +0.03 (+0.15%) | 2,198,195 |
| 2 Feb 2024 | USD | 20.8 | 20.82 | 20.375 | 20.41 | 20.41 | -0.57 (-2.72%) | 1,051,403 |
| 1 Feb 2024 | USD | 20.86 | 21.01 | 20.73 | 20.98 | 20.98 | +0.06 (+0.29%) | 1,834,944 |
| 31 Jan 2024 | USD | 21.27 | 21.43 | 20.92 | 20.92 | 20.92 | -0.35 (-1.65%) | 1,203,003 |
| 30 Jan 2024 | USD | 21.31 | 21.4299 | 21.16 | 21.27 | 21.27 | -0.25 (-1.16%) | 746,542 |
| 29 Jan 2024 | USD | 21.55 | 21.655 | 21.36 | 21.52 | 21.52 | -0.01 (-0.05%) | 629,832 |
| 26 Jan 2024 | USD | 21.56 | 21.61 | 21.351 | 21.53 | 21.53 | +0.09 (+0.42%) | 577,621 |
| 25 Jan 2024 | USD | 21.54 | 21.68 | 21.33 | 21.44 | 21.44 | +0.09 (+0.42%) | 1,018,126 |
| 24 Jan 2024 | USD | 22.26 | 22.26 | 21.305 | 21.35 | 21.35 | -0.66 (-3.00%) | 1,260,879 |
| 23 Jan 2024 | USD | 22.22 | 22.22 | 21.8 | 22.01 | 22.01 | -0.03 (-0.14%) | 820,071 |
| 22 Jan 2024 | USD | 21.92 | 22.19 | 21.92 | 22.04 | 22.04 | +0.19 (+0.87%) | 845,828 |
| 19 Jan 2024 | USD | 21.59 | 21.855 | 21.51 | 21.85 | 21.85 | +0.25 (+1.16%) | 817,566 |
| 18 Jan 2024 | USD | 21.8 | 21.8 | 21.5 | 21.6 | 21.6 | -0.16 (-0.74%) | 871,471 |
| 17 Jan 2024 | USD | 22.07 | 22.44 | 21.6209 | 21.76 | 21.76 | -0.56 (-2.51%) | 1,544,761 |
| 16 Jan 2024 | USD | 22.3 | 22.52 | 22.21 | 22.32 | 22.32 | -0.12 (-0.53%) | 1,412,343 |
| 12 Jan 2024 | USD | 22.2 | 22.44 | 22.1 | 22.44 | 22.44 | +0.43 (+1.95%) | 1,235,319 |
| 11 Jan 2024 | USD | 21.91 | 22.075 | 21.81 | 22.01 | 22.01 | -0.01 (-0.05%) | 1,145,926 |
| 10 Jan 2024 | USD | 21.86 | 22.07 | 21.79 | 22.02 | 22.02 | +0.19 (+0.87%) | 691,965 |
| 9 Jan 2024 | USD | 21.75 | 21.95 | 21.57 | 21.83 | 21.83 | -0.04 (-0.18%) | 902,930 |
