| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.85 | 23.3 | 22.85 | 23.22 | 23.22 | +0.36 (+1.57%) | 725,662 |
| 7 Mar 2019 | USD | 22.78 | 23.215 | 22.73 | 22.86 | 22.86 | +0.14 (+0.62%) | 1,337,594 |
| 6 Mar 2019 | USD | 22.66 | 22.81 | 22.49 | 22.72 | 22.72 | +0.07 (+0.31%) | 1,633,190 |
| 5 Mar 2019 | USD | 22.34 | 22.72 | 22.27 | 22.65 | 22.65 | +0.25 (+1.12%) | 1,012,398 |
| 4 Mar 2019 | USD | 22.34 | 22.51 | 22.09 | 22.4 | 22.4 | +0.07 (+0.31%) | 1,490,772 |
| 1 Mar 2019 | USD | 22.43 | 22.48 | 21.97 | 22.33 | 22.33 | -0.01 (-0.04%) | 760,886 |
| 28 Feb 2019 | USD | 22.37 | 22.75 | 22.33 | 22.34 | 22.34 | -0.13 (-0.58%) | 728,731 |
| 27 Feb 2019 | USD | 22.59 | 22.62 | 22.16 | 22.47 | 22.47 | -0.22 (-0.97%) | 491,224 |
| 26 Feb 2019 | USD | 22.78 | 22.86 | 22.55 | 22.69 | 22.69 | +0.02 (+0.09%) | 608,237 |
| 25 Feb 2019 | USD | 22.91 | 23.02 | 22.475 | 22.67 | 22.67 | -0.17 (-0.74%) | 632,654 |
| 22 Feb 2019 | USD | 22.85 | 23.21 | 22.8 | 22.84 | 22.84 | +0.05 (+0.22%) | 1,924,532 |
| 21 Feb 2019 | USD | 22.52 | 22.85 | 22.3975 | 22.79 | 22.79 | +0.19 (+0.84%) | 727,052 |
| 20 Feb 2019 | USD | 22.54 | 22.69 | 22.29 | 22.6 | 22.6 | +0.04 (+0.18%) | 786,500 |
| 19 Feb 2019 | USD | 22.49 | 22.845 | 22.35 | 22.56 | 22.56 | +0.14 (+0.62%) | 1,038,498 |
| 18 Feb 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.21 | 22.45 | 22.01 | 22.42 | 22.42 | +0.26 (+1.17%) | 874,824 |
| 14 Feb 2019 | USD | 22.46 | 22.87 | 21.94 | 22.16 | 22.16 | +0.13 (+0.59%) | 1,184,778 |
| 13 Feb 2019 | USD | 21.8 | 22.065 | 21.52 | 22.03 | 22.03 | +0.18 (+0.82%) | 1,184,834 |
| 12 Feb 2019 | USD | 22.65 | 22.66 | 21.72 | 21.85 | 21.85 | -0.78 (-3.45%) | 1,126,805 |
| 11 Feb 2019 | USD | 22.21 | 22.66 | 22.1 | 22.63 | 22.63 | +0.45 (+2.03%) | 896,048 |
| 8 Feb 2019 | USD | 22.21 | 22.41 | 21.985 | 22.18 | 22.18 | -0.15 (-0.67%) | 548,950 |
| 7 Feb 2019 | USD | 21.93 | 22.45 | 21.7538 | 22.33 | 22.33 | +0.48 (+2.20%) | 854,857 |
| 6 Feb 2019 | USD | 22 | 22 | 21.7 | 21.85 | 21.85 | -0.15 (-0.68%) | 303,803 |
| 5 Feb 2019 | USD | 22.04 | 22.08 | 21.75 | 22 | 22 | -0.03 (-0.14%) | 920,496 |
| 4 Feb 2019 | USD | 21.79 | 22.07 | 21.54 | 22.03 | 22.03 | +0.31 (+1.43%) | 812,557 |
| 1 Feb 2019 | USD | 21.96 | 22.13 | 21.54 | 21.72 | 21.72 | -0.26 (-1.18%) | 1,356,509 |
| 31 Jan 2019 | USD | 21.92 | 21.99 | 21.67 | 21.98 | 21.98 | +0.06 (+0.27%) | 673,112 |
| 30 Jan 2019 | USD | 21.69 | 22.21 | 21.582 | 21.92 | 21.92 | +0.24 (+1.11%) | 942,769 |
| 29 Jan 2019 | USD | 21.35 | 21.75 | 21.35 | 21.68 | 21.68 | +0.3 (+1.40%) | 869,881 |
| 28 Jan 2019 | USD | 21.13 | 21.47 | 21.05 | 21.38 | 21.38 | +0.23 (+1.09%) | 1,163,598 |
