| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 20.77 | 21.16 | 20.75 | 21.15 | 21.15 | +0.41 (+1.98%) | 1,275,201 |
| 24 Jan 2019 | USD | 20.63 | 20.885 | 20.41 | 20.74 | 20.74 | +0.17 (+0.83%) | 492,191 |
| 23 Jan 2019 | USD | 20.1 | 20.58 | 20.015 | 20.57 | 20.57 | +0.5 (+2.49%) | 1,011,714 |
| 22 Jan 2019 | USD | 20.24 | 20.2814 | 19.88 | 20.07 | 20.07 | -0.15 (-0.74%) | 538,264 |
| 21 Jan 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.7 | 20.7 | 20.15 | 20.22 | 20.22 | -0.44 (-2.13%) | 726,019 |
| 17 Jan 2019 | USD | 20.43 | 20.72 | 20.39 | 20.66 | 20.66 | +0.13 (+0.63%) | 878,981 |
| 16 Jan 2019 | USD | 20.32 | 20.59 | 20.32 | 20.53 | 20.53 | +0.2 (+0.98%) | 884,579 |
| 15 Jan 2019 | USD | 19.99 | 20.415 | 19.95 | 20.33 | 20.33 | +0.38 (+1.90%) | 634,589 |
| 14 Jan 2019 | USD | 19.85 | 20 | 19.71 | 19.95 | 19.95 | +0.05 (+0.25%) | 898,783 |
| 11 Jan 2019 | USD | 19.86 | 20.1 | 19.58 | 19.9 | 19.9 | +0.15 (+0.76%) | 1,719,204 |
| 10 Jan 2019 | USD | 19.3 | 19.875 | 19.24 | 19.75 | 19.75 | +0.37 (+1.91%) | 3,083,079 |
| 9 Jan 2019 | USD | 19.34 | 19.46 | 18.92 | 19.38 | 19.38 | +0.47 (+2.49%) | 1,102,070 |
| 8 Jan 2019 | USD | 18.86 | 18.99 | 18.46 | 18.91 | 18.91 | +0.42 (+2.27%) | 1,744,038 |
| 7 Jan 2019 | USD | 18.45 | 18.73 | 18.41 | 18.49 | 18.49 | +0.08 (+0.43%) | 671,738 |
| 4 Jan 2019 | USD | 18.17 | 18.56 | 18.085 | 18.41 | 18.41 | +0.26 (+1.43%) | 728,340 |
| 3 Jan 2019 | USD | 17.93 | 18.42 | 17.86 | 18.15 | 18.15 | +0.26 (+1.45%) | 673,673 |
| 2 Jan 2019 | USD | 18.28 | 18.28 | 17.71 | 17.89 | 17.89 | -0.57 (-3.09%) | 918,100 |
| 1 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.57 | 18.57 | 18.09 | 18.46 | 18.46 | -0.03 (-0.16%) | 919,013 |
| 28 Dec 2018 | USD | 18.41 | 18.5554 | 18.06 | 18.49 | 18.49 | +0.04 (+0.22%) | 1,833,596 |
| 27 Dec 2018 | USD | 18.51 | 18.64 | 17.85 | 18.45 | 18.45 | -0.23 (-1.23%) | 1,115,127 |
| 26 Dec 2018 | USD | 18.07 | 18.71 | 17.75 | 18.68 | 18.68 | +0.63 (+3.49%) | 823,792 |
| 24 Dec 2018 | USD | 18.72 | 18.92 | 18.05 | 18.05 | 18.05 | -0.64 (-3.42%) | 623,597 |
| 21 Dec 2018 | USD | 19.38 | 19.7 | 18.63 | 18.69 | 18.69 | -0.66 (-3.41%) | 2,401,088 |
| 20 Dec 2018 | USD | 19.3 | 19.65 | 19.1306 | 19.35 | 19.35 | -0.21 (-1.07%) | 1,142,616 |
| 19 Dec 2018 | USD | 20.03 | 20.3 | 19.51 | 19.56 | 19.56 | -0.44 (-2.20%) | 1,209,354 |
| 18 Dec 2018 | USD | 19.79 | 20.25 | 19.79 | 20 | 20 | +0.28 (+1.42%) | 660,943 |
| 17 Dec 2018 | USD | 20.44 | 20.6 | 19.6239 | 19.72 | 19.72 | -0.72 (-3.52%) | 883,304 |
| 14 Dec 2018 | USD | 20.16 | 20.52 | 20.12 | 20.44 | 20.44 | +0.17 (+0.84%) | 649,204 |
