| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.82 | 21.97 | 21.7 | 21.87 | 21.87 | +0.08 (+0.37%) | 747,581 |
| 5 Jan 2024 | USD | 21.99 | 22 | 21.78 | 21.79 | 21.79 | -0.16 (-0.73%) | 777,027 |
| 4 Jan 2024 | USD | 22.03 | 22.16 | 21.915 | 21.95 | 21.95 | -0.15 (-0.68%) | 1,408,151 |
| 3 Jan 2024 | USD | 22.34 | 22.4 | 22.0718 | 22.1 | 22.1 | -0.25 (-1.12%) | 1,061,444 |
| 2 Jan 2024 | USD | 22.29 | 22.475 | 22.25 | 22.35 | 22.35 | -0.03 (-0.13%) | 908,352 |
| 29 Dec 2023 | USD | 22.52 | 22.64 | 22.37 | 22.38 | 22.38 | -0.29 (-1.28%) | 768,544 |
| 28 Dec 2023 | USD | 22.53 | 22.67 | 22.5 | 22.67 | 22.67 | -0.13 (-0.57%) | 627,045 |
| 27 Dec 2023 | USD | 22.69 | 22.87 | 22.65 | 22.8 | 22.8 | +0.1 (+0.44%) | 889,528 |
| 26 Dec 2023 | USD | 22.81 | 22.86 | 22.69 | 22.7 | 22.7 | -0.13 (-0.57%) | 832,156 |
| 22 Dec 2023 | USD | 22.88 | 23.0958 | 22.81 | 22.83 | 22.83 | +0.09 (+0.40%) | 1,914,122 |
| 21 Dec 2023 | USD | 22.71 | 22.84 | 22.54 | 22.74 | 22.74 | +0.09 (+0.40%) | 1,253,244 |
| 20 Dec 2023 | USD | 22.89 | 23.125 | 22.65 | 22.65 | 22.65 | -0.26 (-1.13%) | 1,682,159 |
| 19 Dec 2023 | USD | 22.73 | 22.99 | 22.58 | 22.91 | 22.91 | +0.29 (+1.28%) | 2,853,786 |
| 18 Dec 2023 | USD | 22.54 | 22.635 | 22.35 | 22.62 | 22.62 | +0.19 (+0.85%) | 1,603,285 |
| 15 Dec 2023 | USD | 22.55 | 22.74 | 22.22 | 22.43 | 22.43 | -0.11 (-0.49%) | 7,775,448 |
| 14 Dec 2023 | USD | 23.44 | 23.49 | 22.425 | 22.54 | 22.54 | -0.58 (-2.51%) | 3,114,039 |
| 13 Dec 2023 | USD | 22.77 | 23.39 | 22.77 | 23.12 | 23.12 | +0.31 (+1.36%) | 2,253,398 |
| 12 Dec 2023 | USD | 22.55 | 23.005 | 22.54 | 22.81 | 22.81 | +0.25 (+1.11%) | 1,465,374 |
| 11 Dec 2023 | USD | 22.71 | 22.725 | 22.47 | 22.56 | 22.56 | -0.02 (-0.09%) | 1,505,628 |
| 8 Dec 2023 | USD | 22.51 | 22.695 | 22.49 | 22.58 | 22.58 | +0.02 (+0.09%) | 1,141,274 |
| 7 Dec 2023 | USD | 22.35 | 22.77 | 22.33 | 22.56 | 22.56 | +0.19 (+0.85%) | 931,467 |
| 6 Dec 2023 | USD | 22.82 | 23.06 | 22.37 | 22.37 | 22.37 | -0.46 (-2.01%) | 1,546,355 |
| 5 Dec 2023 | USD | 22.62 | 22.92 | 22.505 | 22.83 | 22.83 | +0.21 (+0.93%) | 2,591,403 |
| 4 Dec 2023 | USD | 22.81 | 22.95 | 22.395 | 22.62 | 22.62 | -0.26 (-1.14%) | 2,190,281 |
| 1 Dec 2023 | USD | 23 | 23.26 | 22.74 | 22.88 | 22.88 | -0.2 (-0.87%) | 2,031,042 |
| 30 Nov 2023 | USD | 22.87 | 23.14 | 22.79 | 23.08 | 23.08 | +0.2 (+0.87%) | 1,422,799 |
| 29 Nov 2023 | USD | 23.04 | 23.11 | 22.795 | 22.88 | 22.88 | -0.01 (-0.04%) | 1,160,981 |
| 28 Nov 2023 | USD | 23.05 | 23.05 | 22.7786 | 22.89 | 22.89 | -0.06 (-0.26%) | 987,912 |
| 27 Nov 2023 | USD | 23.17 | 23.17 | 22.93 | 22.95 | 22.95 | -0.14 (-0.61%) | 1,525,090 |
| 24 Nov 2023 | USD | 22.81 | 23.12 | 22.81 | 23.09 | 23.09 | +0.14 (+0.61%) | 331,153 |
