| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 19.89 | 20.36 | 19.8526 | 20.27 | 20.27 | +0.42 (+2.12%) | 654,279 |
| 12 Dec 2018 | USD | 20.19 | 20.34 | 19.765 | 19.85 | 19.85 | -0.3 (-1.49%) | 1,117,862 |
| 11 Dec 2018 | USD | 20.29 | 20.56 | 20.13 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,201,744 |
| 10 Dec 2018 | USD | 20.31 | 20.38 | 20.04 | 20.25 | 20.25 | +0.09 (+0.45%) | 986,601 |
| 7 Dec 2018 | USD | 20.1 | 20.26 | 19.96 | 20.16 | 20.16 | -0.04 (-0.20%) | 856,869 |
| 6 Dec 2018 | USD | 19.68 | 20.22 | 19.36 | 20.2 | 20.2 | +0.39 (+1.97%) | 989,333 |
| 4 Dec 2018 | USD | 20.53 | 20.65 | 19.73 | 19.81 | 19.81 | -0.54 (-2.65%) | 1,709,174 |
| 3 Dec 2018 | USD | 20.2 | 20.3684 | 19.91 | 20.35 | 20.35 | +0.33 (+1.65%) | 1,187,437 |
| 30 Nov 2018 | USD | 19.96 | 20.17 | 19.8 | 20.02 | 20.02 | +0.14 (+0.70%) | 1,537,194 |
| 29 Nov 2018 | USD | 19.59 | 20 | 19.55 | 19.88 | 19.88 | +0.47 (+2.42%) | 1,751,089 |
| 28 Nov 2018 | USD | 19.4 | 19.49 | 19.23 | 19.41 | 19.41 | +0.06 (+0.31%) | 616,590 |
| 27 Nov 2018 | USD | 19.28 | 19.45 | 19.19 | 19.35 | 19.35 | +0.09 (+0.47%) | 469,551 |
| 26 Nov 2018 | USD | 19.57 | 19.5796 | 19.175 | 19.26 | 19.26 | -0.23 (-1.18%) | 478,317 |
| 23 Nov 2018 | USD | 19.04 | 19.57 | 18.85 | 19.49 | 19.49 | +0.4 (+2.10%) | 651,783 |
| 22 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.26 | 19.36 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 529,017 |
| 20 Nov 2018 | USD | 19.27 | 19.54 | 19.18 | 19.26 | 19.26 | -0.05 (-0.26%) | 674,348 |
| 19 Nov 2018 | USD | 19.43 | 19.66 | 19.11 | 19.31 | 19.31 | -0.1 (-0.52%) | 472,404 |
| 16 Nov 2018 | USD | 18.81 | 19.42 | 18.81 | 19.41 | 19.41 | +0.43 (+2.27%) | 932,742 |
| 15 Nov 2018 | USD | 19.25 | 19.25 | 18.68 | 18.98 | 18.98 | -0.3 (-1.56%) | 733,684 |
| 14 Nov 2018 | USD | 19.36 | 19.48 | 19.17 | 19.28 | 19.28 | +0.09 (+0.47%) | 668,652 |
| 13 Nov 2018 | USD | 19.5 | 19.75 | 19.06 | 19.19 | 19.19 | -0.34 (-1.74%) | 489,507 |
| 12 Nov 2018 | USD | 19.42 | 19.86 | 19.39 | 19.53 | 19.53 | +0.15 (+0.77%) | 561,298 |
| 9 Nov 2018 | USD | 19.6 | 19.68 | 19.26 | 19.38 | 19.38 | -0.28 (-1.42%) | 818,215 |
| 8 Nov 2018 | USD | 19.32 | 19.675 | 19.24 | 19.66 | 19.66 | +0.36 (+1.87%) | 967,676 |
| 7 Nov 2018 | USD | 19.15 | 19.32 | 18.915 | 19.3 | 19.3 | +0.34 (+1.79%) | 995,599 |
| 6 Nov 2018 | USD | 18.7 | 19.09 | 18.11 | 18.96 | 18.96 | +0.92 (+5.10%) | 1,570,781 |
| 5 Nov 2018 | USD | 17.64 | 18.24 | 17.64 | 18.04 | 18.04 | +0.5 (+2.85%) | 740,403 |
| 2 Nov 2018 | USD | 17.9 | 17.94 | 17.34 | 17.54 | 17.54 | -0.36 (-2.01%) | 701,244 |
| 1 Nov 2018 | USD | 17.65 | 17.92 | 17.49 | 17.9 | 17.9 | +0.24 (+1.36%) | 630,983 |
