| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 17.74 | 17.77 | 17.49 | 17.64 | 17.64 | -0.08 (-0.45%) | 395,005 |
| 7 Aug 2018 | USD | 17.88 | 17.88 | 17.61 | 17.72 | 17.72 | -0.14 (-0.78%) | 764,250 |
| 6 Aug 2018 | USD | 17.65 | 17.97 | 17.55 | 17.86 | 17.86 | +0.24 (+1.36%) | 643,615 |
| 3 Aug 2018 | USD | 17.13 | 17.86 | 17.05 | 17.62 | 17.62 | +0.59 (+3.46%) | 802,323 |
| 2 Aug 2018 | USD | 17.6 | 17.6 | 16.765 | 17.03 | 17.03 | -0.03 (-0.18%) | 715,072 |
| 1 Aug 2018 | USD | 16.83 | 17.09 | 16.57 | 17.06 | 17.06 | +0.15 (+0.89%) | 567,134 |
| 31 Jul 2018 | USD | 16.59 | 16.97 | 16.59 | 16.91 | 16.91 | +0.31 (+1.87%) | 439,334 |
| 30 Jul 2018 | USD | 16.43 | 16.67 | 16.291 | 16.6 | 16.6 | +0.14 (+0.85%) | 236,676 |
| 27 Jul 2018 | USD | 16.87 | 16.92 | 16.3 | 16.46 | 16.46 | -0.38 (-2.26%) | 364,494 |
| 26 Jul 2018 | USD | 16.81 | 17.06 | 16.81 | 16.84 | 16.84 | +0.03 (+0.18%) | 585,913 |
| 25 Jul 2018 | USD | 16.69 | 16.96 | 16.69 | 16.81 | 16.81 | +0.11 (+0.66%) | 513,013 |
| 24 Jul 2018 | USD | 16.96 | 16.96 | 16.66 | 16.7 | 16.7 | -0.21 (-1.24%) | 536,090 |
| 23 Jul 2018 | USD | 17 | 17.02 | 16.765 | 16.91 | 16.91 | -0.09 (-0.53%) | 488,160 |
| 20 Jul 2018 | USD | 17.23 | 17.31 | 16.88 | 17 | 17 | -0.3 (-1.73%) | 485,693 |
| 19 Jul 2018 | USD | 16.84 | 17.4 | 16.79 | 17.3 | 17.3 | +0.42 (+2.49%) | 468,812 |
| 18 Jul 2018 | USD | 16.82 | 16.89 | 16.64 | 16.88 | 16.88 | +0.01 (+0.06%) | 353,004 |
| 17 Jul 2018 | USD | 16.99 | 17.09 | 16.85 | 16.87 | 16.87 | -0.06 (-0.35%) | 351,089 |
| 16 Jul 2018 | USD | 16.86 | 17.01 | 16.7 | 16.93 | 16.93 | +0.03 (+0.18%) | 270,096 |
| 13 Jul 2018 | USD | 17.15 | 17.25 | 16.88 | 16.9 | 16.9 | -0.22 (-1.29%) | 253,291 |
| 12 Jul 2018 | USD | 17.25 | 17.34 | 17.02 | 17.12 | 17.12 | -0.16 (-0.93%) | 464,016 |
| 11 Jul 2018 | USD | 17.15 | 17.42 | 17.12 | 17.28 | 17.28 | +0.12 (+0.70%) | 1,680,724 |
| 10 Jul 2018 | USD | 17.09 | 17.26 | 17.05 | 17.16 | 17.16 | +0.03 (+0.18%) | 1,135,162 |
| 9 Jul 2018 | USD | 17.27 | 17.28 | 16.94 | 17.13 | 17.13 | -0.15 (-0.87%) | 622,130 |
| 6 Jul 2018 | USD | 17.36 | 17.49 | 17.22 | 17.28 | 17.28 | -0.01 (-0.06%) | 384,649 |
| 5 Jul 2018 | USD | 17.19 | 17.29 | 17.05 | 17.29 | 17.29 | +0.17 (+0.99%) | 652,357 |
| 4 Jul 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 17 | 17.22 | 16.91 | 17.12 | 17.12 | +0.1 (+0.59%) | 520,517 |
| 2 Jul 2018 | USD | 16.69 | 17.02 | 16.65 | 17.02 | 17.02 | +0.33 (+1.98%) | 522,147 |
| 29 Jun 2018 | USD | 16.88 | 16.95 | 16.675 | 16.69 | 16.69 | -0.19 (-1.13%) | 433,906 |
| 28 Jun 2018 | USD | 16.74 | 16.99 | 16.72 | 16.88 | 16.88 | -0.07 (-0.41%) | 405,227 |
