| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 15.06 | 15.37 | 15.03 | 15.27 | 15.27 | +0.26 (+1.73%) | 820,022 |
| 15 May 2018 | USD | 15.05 | 15.33 | 14.85 | 15.01 | 15.01 | -0.11 (-0.73%) | 960,451 |
| 14 May 2018 | USD | 15.13 | 15.33 | 15.01 | 15.12 | 15.12 | +0.04 (+0.27%) | 1,088,166 |
| 11 May 2018 | USD | 15.34 | 15.42 | 15.005 | 15.08 | 15.08 | -0.23 (-1.50%) | 745,856 |
| 10 May 2018 | USD | 15.26 | 15.55 | 15.16 | 15.31 | 15.31 | +0.15 (+0.99%) | 1,393,187 |
| 9 May 2018 | USD | 14.5 | 15.31 | 14.415 | 15.16 | 15.16 | +1.15 (+8.21%) | 2,087,251 |
| 8 May 2018 | USD | 14.04 | 14.16 | 13.9 | 14.01 | 14.01 | -0.08 (-0.57%) | 728,139 |
| 7 May 2018 | USD | 13.76 | 14.105 | 13.73 | 14.09 | 14.09 | +0.36 (+2.62%) | 496,630 |
| 4 May 2018 | USD | 13.6 | 13.845 | 13.6 | 13.73 | 13.73 | +0.13 (+0.96%) | 665,946 |
| 3 May 2018 | USD | 13.5 | 13.65 | 13.3 | 13.6 | 13.6 | +0.12 (+0.89%) | 374,142 |
| 2 May 2018 | USD | 13.54 | 13.61 | 13.28 | 13.48 | 13.48 | -0.12 (-0.88%) | 490,342 |
| 1 May 2018 | USD | 13.24 | 13.67 | 13.24 | 13.6 | 13.6 | +0.39 (+2.95%) | 683,964 |
| 30 Apr 2018 | USD | 13.27 | 13.31 | 13.12 | 13.21 | 13.21 | -0.05 (-0.38%) | 700,802 |
| 27 Apr 2018 | USD | 13 | 13.32 | 12.96 | 13.26 | 13.26 | +0.29 (+2.24%) | 643,624 |
| 26 Apr 2018 | USD | 12.95 | 13.06 | 12.89 | 12.97 | 12.97 | +0.06 (+0.46%) | 590,630 |
| 25 Apr 2018 | USD | 12.87 | 12.95 | 12.77 | 12.91 | 12.91 | +0.03 (+0.23%) | 594,114 |
| 24 Apr 2018 | USD | 12.87 | 12.97 | 12.8 | 12.88 | 12.88 | +0.01 (+0.08%) | 680,431 |
| 23 Apr 2018 | USD | 12.96 | 12.98 | 12.73 | 12.87 | 12.87 | -0.06 (-0.46%) | 489,826 |
| 20 Apr 2018 | USD | 13.19 | 13.23 | 12.91 | 12.93 | 12.93 | -0.28 (-2.12%) | 632,215 |
| 19 Apr 2018 | USD | 13.44 | 13.44 | 13.115 | 13.21 | 13.21 | -0.26 (-1.93%) | 596,465 |
| 18 Apr 2018 | USD | 13.64 | 13.7 | 13.4614 | 13.47 | 13.47 | -0.14 (-1.03%) | 526,117 |
| 17 Apr 2018 | USD | 13.44 | 13.69 | 13.38 | 13.61 | 13.61 | +0.2 (+1.49%) | 509,575 |
| 16 Apr 2018 | USD | 13.21 | 13.49 | 13.18 | 13.41 | 13.41 | +0.17 (+1.28%) | 630,402 |
| 13 Apr 2018 | USD | 13.16 | 13.5299 | 12.97 | 13.24 | 13.24 | +0.12 (+0.91%) | 887,903 |
| 12 Apr 2018 | USD | 13.4 | 13.4 | 13.11 | 13.12 | 13.12 | -0.27 (-2.02%) | 589,975 |
| 11 Apr 2018 | USD | 13.37 | 13.55 | 13.34 | 13.39 | 13.39 | +0.02 (+0.15%) | 752,253 |
| 10 Apr 2018 | USD | 13.54 | 13.54 | 13.28 | 13.37 | 13.37 | -0.06 (-0.45%) | 636,213 |
| 9 Apr 2018 | USD | 13.67 | 13.67 | 13.42 | 13.43 | 13.43 | -0.2 (-1.47%) | 622,780 |
| 6 Apr 2018 | USD | 13.51 | 13.74 | 13.43 | 13.63 | 13.63 | +0.11 (+0.81%) | 514,802 |
| 5 Apr 2018 | USD | 13.64 | 13.64 | 13.4 | 13.52 | 13.52 | -0.05 (-0.37%) | 584,368 |
