| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 13.08 | 13.71 | 13.05 | 13.57 | 13.57 | +0.42 (+3.19%) | 1,158,325 |
| 3 Apr 2018 | USD | 13.19 | 13.36 | 13.01 | 13.15 | 13.15 | -0.01 (-0.08%) | 849,766 |
| 2 Apr 2018 | USD | 13.42 | 13.84 | 13.07 | 13.16 | 13.16 | -0.24 (-1.79%) | 643,930 |
| 30 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.56 | 13.76 | 13.34 | 13.4 | 13.4 | -0.07 (-0.52%) | 915,343 |
| 28 Mar 2018 | USD | 13.2 | 13.59 | 13.13 | 13.47 | 13.47 | +0.13 (+0.97%) | 1,074,090 |
| 27 Mar 2018 | USD | 13.41 | 13.59 | 13.19 | 13.34 | 13.34 | -0.1 (-0.74%) | 1,081,289 |
| 26 Mar 2018 | USD | 13.63 | 13.81 | 13.27 | 13.44 | 13.44 | -0.02 (-0.15%) | 800,976 |
| 23 Mar 2018 | USD | 13.85 | 13.87 | 13.46 | 13.46 | 13.46 | -0.34 (-2.46%) | 1,018,199 |
| 22 Mar 2018 | USD | 13.73 | 14.15 | 13.73 | 13.8 | 13.8 | -0.01 (-0.07%) | 790,258 |
| 21 Mar 2018 | USD | 14.08 | 14.17 | 13.795 | 13.81 | 13.81 | -0.33 (-2.33%) | 563,131 |
| 20 Mar 2018 | USD | 14.16 | 14.3 | 14.07 | 14.14 | 14.14 | -0.06 (-0.42%) | 705,770 |
| 19 Mar 2018 | USD | 14.17 | 14.22 | 13.9558 | 14.2 | 14.2 | -0.04 (-0.28%) | 427,561 |
| 16 Mar 2018 | USD | 14.02 | 14.26 | 13.88 | 14.24 | 14.24 | +0.23 (+1.64%) | 1,115,423 |
| 15 Mar 2018 | USD | 13.93 | 14.02 | 13.77 | 14.01 | 14.01 | +0.12 (+0.86%) | 589,998 |
| 14 Mar 2018 | USD | 14.08 | 14.17 | 13.86 | 13.89 | 13.89 | -0.1 (-0.71%) | 654,985 |
| 13 Mar 2018 | USD | 14.07 | 14.285 | 13.905 | 13.99 | 13.99 | -0.04 (-0.29%) | 660,364 |
| 12 Mar 2018 | USD | 13.66 | 14.04 | 13.62 | 14.03 | 14.03 | +0.34 (+2.48%) | 628,789 |
| 9 Mar 2018 | USD | 13.79 | 13.79 | 13.48 | 13.69 | 13.69 | -0.06 (-0.44%) | 679,201 |
| 8 Mar 2018 | USD | 13.9 | 13.9 | 13.67 | 13.75 | 13.75 | -0.12 (-0.87%) | 516,413 |
| 7 Mar 2018 | USD | 13.28 | 13.89 | 13.26 | 13.87 | 13.87 | +0.44 (+3.28%) | 599,749 |
| 6 Mar 2018 | USD | 13.53 | 13.55 | 13.295 | 13.43 | 13.43 | -0.02 (-0.15%) | 809,698 |
| 5 Mar 2018 | USD | 13.2 | 13.5 | 13.04 | 13.45 | 13.45 | +0.24 (+1.82%) | 1,050,089 |
| 2 Mar 2018 | USD | 13.3 | 13.3 | 12.96 | 13.21 | 13.21 | -0.19 (-1.42%) | 874,890 |
| 1 Mar 2018 | USD | 13.28 | 13.58 | 13.18 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,176,773 |
| 28 Feb 2018 | USD | 14.3 | 14.45 | 13.18 | 13.25 | 13.25 | -1.04 (-7.28%) | 1,834,444 |
| 27 Feb 2018 | USD | 14.51 | 14.71 | 14.29 | 14.29 | 14.29 | -0.33 (-2.26%) | 829,635 |
| 26 Feb 2018 | USD | 14.95 | 14.95 | 14.51 | 14.62 | 14.62 | -0.28 (-1.88%) | 663,997 |
| 23 Feb 2018 | USD | 14.8 | 14.94 | 14.67 | 14.9 | 14.9 | +0.1 (+0.68%) | 513,613 |
| 22 Feb 2018 | USD | 15.04 | 15.09 | 14.79 | 14.8 | 14.8 | -0.05 (-0.34%) | 774,789 |
