| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.17 | 23.17 | 22.93 | 22.95 | 22.95 | -0.14 (-0.61%) | 1,525,090 |
| 24 Nov 2023 | USD | 22.81 | 23.12 | 22.81 | 23.09 | 23.09 | +0.14 (+0.61%) | 331,153 |
| 22 Nov 2023 | USD | 23.13 | 23.13 | 22.835 | 22.95 | 22.95 | +0.12 (+0.53%) | 568,824 |
| 21 Nov 2023 | USD | 23.09 | 23.09 | 22.81 | 22.83 | 22.83 | -0.27 (-1.17%) | 736,860 |
| 20 Nov 2023 | USD | 22.81 | 23.1 | 22.755 | 23.1 | 23.1 | +0.15 (+0.65%) | 974,117 |
| 17 Nov 2023 | USD | 23.16 | 23.19 | 22.93 | 22.95 | 22.95 | -0.04 (-0.17%) | 1,576,028 |
| 16 Nov 2023 | USD | 22.88 | 23.13 | 22.88 | 22.99 | 22.99 | +0.16 (+0.70%) | 952,701 |
| 15 Nov 2023 | USD | 22.92 | 23.12 | 22.82 | 22.83 | 22.83 | -0.13 (-0.57%) | 935,248 |
| 14 Nov 2023 | USD | 22.65 | 23.14 | 22.53 | 22.96 | 22.96 | +0.73 (+3.28%) | 1,720,625 |
| 13 Nov 2023 | USD | 22.22 | 22.615 | 21.97 | 22.23 | 22.23 | +0.01 (+0.05%) | 1,783,134 |
| 10 Nov 2023 | USD | 21.34 | 22.38 | 21.15 | 22.22 | 22.22 | +0.73 (+3.40%) | 2,298,812 |
| 9 Nov 2023 | USD | 21.51 | 21.64 | 21.35 | 21.49 | 21.49 | +0.03 (+0.14%) | 1,401,912 |
| 8 Nov 2023 | USD | 21.7 | 21.73 | 21.31 | 21.46 | 21.46 | -0.05 (-0.23%) | 1,596,648 |
| 7 Nov 2023 | USD | 21.63 | 21.72 | 21.335 | 21.51 | 21.51 | -0.28 (-1.28%) | 924,329 |
| 6 Nov 2023 | USD | 21.58 | 21.79 | 21.44 | 21.79 | 21.79 | +0.11 (+0.51%) | 893,826 |
| 3 Nov 2023 | USD | 22.48 | 22.52 | 21.63 | 21.68 | 21.68 | -0.55 (-2.47%) | 1,552,131 |
| 2 Nov 2023 | USD | 22.03 | 22.34 | 22.03 | 22.23 | 22.23 | +0.24 (+1.09%) | 859,835 |
| 1 Nov 2023 | USD | 21.59 | 21.99 | 21.51 | 21.99 | 21.99 | +0.47 (+2.18%) | 802,466 |
| 31 Oct 2023 | USD | 21.59 | 21.63 | 21.23 | 21.52 | 21.52 | +0.11 (+0.51%) | 1,253,171 |
| 30 Oct 2023 | USD | 21.5 | 21.63 | 21.01 | 21.41 | 21.41 | +0.03 (+0.14%) | 854,499 |
| 27 Oct 2023 | USD | 21.69 | 21.69 | 21.23 | 21.38 | 21.38 | -0.23 (-1.06%) | 1,313,115 |
| 26 Oct 2023 | USD | 21.64 | 21.87 | 21.52 | 21.61 | 21.61 | +0.07 (+0.32%) | 1,151,494 |
| 25 Oct 2023 | USD | 21.5 | 21.64 | 21.26 | 21.54 | 21.54 | +0.04 (+0.19%) | 1,308,613 |
| 24 Oct 2023 | USD | 21.48 | 21.675 | 21.33 | 21.5 | 21.5 | +0.18 (+0.84%) | 1,616,164 |
| 23 Oct 2023 | USD | 21.48 | 21.68 | 21.27 | 21.32 | 21.32 | -0.31 (-1.43%) | 1,128,040 |
| 20 Oct 2023 | USD | 21.52 | 21.8 | 21.23 | 21.63 | 21.63 | +0.24 (+1.12%) | 1,333,709 |
| 19 Oct 2023 | USD | 21.82 | 21.98 | 21.36 | 21.39 | 21.39 | -0.55 (-2.51%) | 1,476,677 |
| 18 Oct 2023 | USD | 22.06 | 22.08 | 21.86 | 21.94 | 21.94 | -0.11 (-0.50%) | 1,607,221 |
| 17 Oct 2023 | USD | 21.81 | 22.13 | 21.77 | 22.05 | 22.05 | +0.16 (+0.73%) | 1,260,046 |
| 16 Oct 2023 | USD | 21.57 | 22.085 | 21.51 | 21.89 | 21.89 | +0.35 (+1.62%) | 1,596,887 |
