| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 13.58 | 13.74 | 13.48 | 13.62 | 13.62 | +0.06 (+0.44%) | 1,004,059 |
| 15 Nov 2016 | USD | 13.72 | 13.8 | 13.45 | 13.56 | 13.56 | -0.43 (-3.07%) | 4,123,897 |
| 14 Nov 2016 | USD | 13.6 | 13.99 | 13.48 | 13.99 | 13.99 | +0.44 (+3.25%) | 351,660 |
| 11 Nov 2016 | USD | 13.45 | 13.73 | 13.36 | 13.55 | 13.55 | +0.17 (+1.27%) | 588,557 |
| 10 Nov 2016 | USD | 13.44 | 13.5656 | 12.93 | 13.38 | 13.38 | -0.04 (-0.30%) | 491,740 |
| 9 Nov 2016 | USD | 12.98 | 13.46 | 12.7 | 13.42 | 13.42 | +0.08 (+0.60%) | 304,111 |
| 8 Nov 2016 | USD | 13.75 | 13.75 | 13.3 | 13.34 | 13.34 | -0.41 (-2.98%) | 360,184 |
| 7 Nov 2016 | USD | 13.52 | 13.76 | 13.48 | 13.75 | 13.75 | +0.36 (+2.69%) | 196,147 |
| 4 Nov 2016 | USD | 13.26 | 13.48 | 13.07 | 13.39 | 13.39 | +0.21 (+1.59%) | 262,296 |
| 3 Nov 2016 | USD | 13.5 | 13.73 | 13.13 | 13.18 | 13.18 | -0.27 (-2.01%) | 291,624 |
| 2 Nov 2016 | USD | 13.64 | 13.73 | 13.36 | 13.45 | 13.45 | -0.22 (-1.61%) | 329,261 |
| 1 Nov 2016 | USD | 13.97 | 14.04 | 13.57 | 13.67 | 13.67 | -0.41 (-2.91%) | 352,051 |
| 31 Oct 2016 | USD | 13.81 | 14.09 | 13.65 | 14.08 | 14.08 | +0.28 (+2.03%) | 230,022 |
| 28 Oct 2016 | USD | 13.9 | 14.23 | 13.77 | 13.8 | 13.8 | -0.07 (-0.50%) | 207,399 |
| 27 Oct 2016 | USD | 14.12 | 14.19 | 13.7406 | 13.87 | 13.87 | -0.25 (-1.77%) | 292,572 |
| 26 Oct 2016 | USD | 14.15 | 14.19 | 14.09 | 14.12 | 14.12 | -0.07 (-0.49%) | 277,811 |
| 25 Oct 2016 | USD | 14.21 | 14.3 | 14.13 | 14.19 | 14.19 | -0.05 (-0.35%) | 285,881 |
| 24 Oct 2016 | USD | 14.23 | 14.44 | 14.12 | 14.24 | 14.24 | -0.03 (-0.21%) | 188,406 |
| 21 Oct 2016 | USD | 14.3 | 14.4569 | 14.25 | 14.27 | 14.27 | -0.11 (-0.76%) | 114,828 |
| 20 Oct 2016 | USD | 14.39 | 14.49 | 14.33 | 14.38 | 14.38 | -0.07 (-0.48%) | 160,510 |
| 19 Oct 2016 | USD | 14.33 | 14.51 | 14.24 | 14.45 | 14.45 | +0.13 (+0.91%) | 174,272 |
| 18 Oct 2016 | USD | 14.27 | 14.44 | 14.19 | 14.32 | 14.32 | +0.19 (+1.34%) | 157,119 |
| 17 Oct 2016 | USD | 14.16 | 14.28 | 14.07 | 14.13 | 14.13 | +0.09 (+0.64%) | 279,734 |
| 14 Oct 2016 | USD | 14.08 | 14.515 | 14.02 | 14.04 | 14.04 | -0.01 (-0.07%) | 238,268 |
| 13 Oct 2016 | USD | 13.87 | 14.22 | 13.84 | 14.05 | 14.05 | +0.05 (+0.36%) | 234,096 |
| 12 Oct 2016 | USD | 13.57 | 14.091 | 13.57 | 14 | 14 | +0.47 (+3.47%) | 369,553 |
| 11 Oct 2016 | USD | 13.84 | 13.88 | 13.52 | 13.53 | 13.53 | -0.35 (-2.52%) | 214,524 |
| 10 Oct 2016 | USD | 13.74 | 13.92 | 13.5841 | 13.88 | 13.88 | +0.22 (+1.61%) | 173,176 |
| 7 Oct 2016 | USD | 13.84 | 14 | 13.63 | 13.66 | 13.66 | -0.15 (-1.09%) | 182,523 |
| 6 Oct 2016 | USD | 13.99 | 13.99 | 13.63 | 13.81 | 13.81 | -0.11 (-0.79%) | 338,485 |
