| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 14.89 | 14.98 | 14.7576 | 14.93 | 14.93 | +0.11 (+0.74%) | 276,993 |
| 23 Aug 2016 | USD | 14.6 | 14.87 | 14.6 | 14.82 | 14.82 | +0.23 (+1.58%) | 226,562 |
| 22 Aug 2016 | USD | 14.4 | 14.67 | 14.4 | 14.59 | 14.59 | +0.09 (+0.62%) | 196,851 |
| 19 Aug 2016 | USD | 14.66 | 14.89 | 14.44 | 14.5 | 14.5 | -0.18 (-1.23%) | 203,366 |
| 18 Aug 2016 | USD | 14.74 | 14.79 | 14.63 | 14.68 | 14.68 | -0.02 (-0.14%) | 103,488 |
| 17 Aug 2016 | USD | 14.61 | 14.76 | 14.49 | 14.7 | 14.7 | +0.06 (+0.41%) | 142,670 |
| 16 Aug 2016 | USD | 15.14 | 15.145 | 14.6 | 14.64 | 14.64 | -0.48 (-3.17%) | 222,399 |
| 15 Aug 2016 | USD | 15.12 | 15.37 | 15.11 | 15.12 | 15.12 | +0.03 (+0.20%) | 513,325 |
| 12 Aug 2016 | USD | 14.9 | 15.19 | 14.9 | 15.09 | 15.09 | +0.25 (+1.68%) | 182,797 |
| 11 Aug 2016 | USD | 14.87 | 15.057 | 14.65 | 14.84 | 14.84 | +0.01 (+0.07%) | 308,860 |
| 10 Aug 2016 | USD | 14.91 | 15.04 | 14.76 | 14.83 | 14.83 | -0.04 (-0.27%) | 255,524 |
| 9 Aug 2016 | USD | 14.52 | 14.91 | 14.38 | 14.87 | 14.87 | +0.39 (+2.69%) | 325,400 |
| 8 Aug 2016 | USD | 14.27 | 14.55 | 14.18 | 14.48 | 14.48 | +0.23 (+1.61%) | 298,689 |
| 5 Aug 2016 | USD | 14.11 | 14.37 | 14.06 | 14.25 | 14.25 | +0.16 (+1.14%) | 337,906 |
| 4 Aug 2016 | USD | 14.17 | 14.55 | 14.05 | 14.09 | 14.09 | -0.02 (-0.14%) | 174,167 |
| 3 Aug 2016 | USD | 14.07 | 14.11 | 13.86 | 14.11 | 14.11 | +0.04 (+0.28%) | 294,713 |
| 2 Aug 2016 | USD | 14.4 | 14.486 | 14.07 | 14.07 | 14.07 | -0.36 (-2.49%) | 376,360 |
| 1 Aug 2016 | USD | 14.42 | 14.495 | 14.28 | 14.43 | 14.43 | -0.02 (-0.14%) | 222,926 |
| 29 Jul 2016 | USD | 14.38 | 14.632 | 14.38 | 14.45 | 14.45 | +0.04 (+0.28%) | 468,198 |
| 28 Jul 2016 | USD | 14.25 | 14.51 | 14.2 | 14.41 | 14.41 | +0.11 (+0.77%) | 164,926 |
| 27 Jul 2016 | USD | 14.44 | 14.49 | 14.2 | 14.3 | 14.3 | -0.12 (-0.83%) | 159,200 |
| 26 Jul 2016 | USD | 14.5 | 14.58 | 14.37 | 14.42 | 14.42 | -0.16 (-1.10%) | 204,597 |
| 25 Jul 2016 | USD | 14.68 | 14.74 | 14.54 | 14.58 | 14.58 | -0.07 (-0.48%) | 109,065 |
| 22 Jul 2016 | USD | 14.38 | 14.76 | 14.38 | 14.65 | 14.65 | +0.23 (+1.60%) | 158,423 |
| 21 Jul 2016 | USD | 14.54 | 14.64 | 14.38 | 14.42 | 14.42 | -0.13 (-0.89%) | 444,229 |
| 20 Jul 2016 | USD | 14.43 | 14.7 | 14.37 | 14.55 | 14.55 | +0.15 (+1.04%) | 583,786 |
| 19 Jul 2016 | USD | 14.44 | 14.57 | 14.29 | 14.4 | 14.4 | -0.02 (-0.14%) | 419,565 |
| 18 Jul 2016 | USD | 14.45 | 14.7534 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 252,487 |
| 15 Jul 2016 | USD | 14.48 | 14.49 | 14.27 | 14.4 | 14.4 | +0.01 (+0.07%) | 327,062 |
| 14 Jul 2016 | USD | 14.59 | 14.59 | 14.33 | 14.39 | 14.39 | -0.2 (-1.37%) | 237,193 |
