| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 14.55 | 14.73 | 14.43 | 14.59 | 14.59 | +0.05 (+0.34%) | 431,151 |
| 12 Jul 2016 | USD | 14.57 | 14.7 | 14.48 | 14.54 | 14.54 | -0.1 (-0.68%) | 310,886 |
| 11 Jul 2016 | USD | 14.4 | 14.67 | 14.23 | 14.64 | 14.64 | +0.26 (+1.81%) | 407,583 |
| 8 Jul 2016 | USD | 14.2 | 14.41 | 14.19 | 14.38 | 14.38 | +0.18 (+1.27%) | 694,949 |
| 7 Jul 2016 | USD | 14.5 | 14.59 | 14.1 | 14.2 | 14.2 | -0.26 (-1.80%) | 417,660 |
| 6 Jul 2016 | USD | 14.28 | 14.55 | 14.22 | 14.46 | 14.46 | +0.16 (+1.12%) | 402,220 |
| 5 Jul 2016 | USD | 13.95 | 14.44 | 13.9109 | 14.3 | 14.3 | +0.31 (+2.22%) | 400,234 |
| 4 Jul 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.83 | 14 | 13.73 | 13.99 | 13.99 | +0.21 (+1.52%) | 416,576 |
| 30 Jun 2016 | USD | 13.53 | 13.79 | 13.44 | 13.78 | 13.78 | +0.24 (+1.77%) | 386,343 |
| 29 Jun 2016 | USD | 13.46 | 13.61 | 13.41 | 13.54 | 13.54 | +0.14 (+1.04%) | 298,771 |
| 28 Jun 2016 | USD | 13.09 | 13.43 | 13.09 | 13.4 | 13.4 | +0.22 (+1.67%) | 401,895 |
| 27 Jun 2016 | USD | 13.34 | 13.35 | 12.98 | 13.18 | 13.18 | -0.22 (-1.64%) | 445,352 |
| 24 Jun 2016 | USD | 13.07 | 13.65 | 13.01 | 13.4 | 13.4 | +0.05 (+0.37%) | 820,063 |
| 23 Jun 2016 | USD | 13.43 | 13.48 | 13.2 | 13.35 | 13.35 | -0.03 (-0.22%) | 338,893 |
| 22 Jun 2016 | USD | 13.45 | 13.52 | 13.33 | 13.38 | 13.38 | -0.13 (-0.96%) | 1,044,906 |
| 21 Jun 2016 | USD | 13.59 | 13.885 | 13.4 | 13.51 | 13.51 | -0.07 (-0.52%) | 388,085 |
| 20 Jun 2016 | USD | 13.59 | 13.85 | 13.56 | 13.58 | 13.58 | -0.01 (-0.07%) | 368,512 |
| 17 Jun 2016 | USD | 13.65 | 13.74 | 13.45 | 13.59 | 13.59 | -0.08 (-0.59%) | 801,328 |
| 16 Jun 2016 | USD | 13.6 | 13.7 | 13.52 | 13.67 | 13.67 | +0.03 (+0.22%) | 209,435 |
| 15 Jun 2016 | USD | 13.63 | 13.75 | 13.59 | 13.64 | 13.64 | +0.03 (+0.22%) | 237,240 |
| 14 Jun 2016 | USD | 13.69 | 13.7 | 13.52 | 13.61 | 13.61 | -0.07 (-0.51%) | 242,045 |
| 13 Jun 2016 | USD | 13.88 | 13.955 | 13.59 | 13.68 | 13.68 | -0.22 (-1.58%) | 208,479 |
| 10 Jun 2016 | USD | 13.74 | 13.97 | 13.3813 | 13.9 | 13.9 | +0.07 (+0.51%) | 231,676 |
| 9 Jun 2016 | USD | 13.92 | 13.98 | 13.68 | 13.83 | 13.83 | -0.06 (-0.43%) | 266,700 |
| 8 Jun 2016 | USD | 13.63 | 13.92 | 13.56 | 13.89 | 13.89 | +0.29 (+2.13%) | 227,070 |
| 7 Jun 2016 | USD | 13.49 | 13.74 | 13.4876 | 13.6 | 13.6 | +0.07 (+0.52%) | 593,342 |
| 6 Jun 2016 | USD | 13.67 | 13.7325 | 13.46 | 13.53 | 13.53 | -0.13 (-0.95%) | 306,024 |
| 3 Jun 2016 | USD | 13.42 | 13.71 | 13.41 | 13.66 | 13.66 | +0.3 (+2.25%) | 322,699 |
| 2 Jun 2016 | USD | 13.44 | 13.54 | 13.25 | 13.36 | 13.36 | -0.11 (-0.82%) | 392,766 |
