| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 13.37 | 13.68 | 13.35 | 13.47 | 13.47 | +0.08 (+0.60%) | 503,750 |
| 31 May 2016 | USD | 13.28 | 13.42 | 13.16 | 13.39 | 13.39 | +0.15 (+1.13%) | 859,532 |
| 30 May 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 13.14 | 13.27 | 13.11 | 13.24 | 13.24 | +0.06 (+0.46%) | 369,431 |
| 26 May 2016 | USD | 13.12 | 13.24 | 13.1 | 13.18 | 13.18 | +0.05 (+0.38%) | 336,820 |
| 25 May 2016 | USD | 13.29 | 13.29 | 13.025 | 13.13 | 13.13 | -0.16 (-1.20%) | 790,928 |
| 24 May 2016 | USD | 12.94 | 13.36 | 12.905 | 13.29 | 13.29 | +0.37 (+2.86%) | 1,493,819 |
| 23 May 2016 | USD | 12.99 | 13.08 | 12.86 | 12.92 | 12.92 | -0.1 (-0.77%) | 644,101 |
| 20 May 2016 | USD | 12.64 | 13.02 | 12.53 | 13.02 | 13.02 | +0.45 (+3.58%) | 594,634 |
| 19 May 2016 | USD | 12.94 | 12.99 | 12.57 | 12.57 | 12.57 | -0.35 (-2.71%) | 733,688 |
| 18 May 2016 | USD | 13.06 | 13.26 | 12.85 | 12.92 | 12.92 | -0.17 (-1.30%) | 348,673 |
| 17 May 2016 | USD | 13.26 | 13.6 | 13.07 | 13.09 | 13.09 | -0.19 (-1.43%) | 428,908 |
| 16 May 2016 | USD | 13.35 | 13.46 | 13.15 | 13.28 | 13.28 | -0.03 (-0.23%) | 367,871 |
| 13 May 2016 | USD | 13.34 | 13.38 | 13.12 | 13.31 | 13.31 | -0.08 (-0.60%) | 402,022 |
| 12 May 2016 | USD | 13.1 | 13.6 | 12.83 | 13.39 | 13.39 | +0.24 (+1.83%) | 604,105 |
| 11 May 2016 | USD | 13.5 | 13.54 | 13.12 | 13.15 | 13.15 | -0.34 (-2.52%) | 318,281 |
| 10 May 2016 | USD | 13.57 | 13.57 | 13.29 | 13.49 | 13.49 | -0.11 (-0.81%) | 414,692 |
| 9 May 2016 | USD | 13.35 | 13.695 | 13.35 | 13.6 | 13.6 | +0.21 (+1.57%) | 314,384 |
| 6 May 2016 | USD | 13.27 | 13.39 | 13.07 | 13.39 | 13.39 | +0.12 (+0.90%) | 820,720 |
| 5 May 2016 | USD | 13.51 | 13.51 | 13.21 | 13.27 | 13.27 | -0.22 (-1.63%) | 675,481 |
| 4 May 2016 | USD | 13.17 | 13.55 | 13.17 | 13.49 | 13.49 | +0.29 (+2.20%) | 666,689 |
| 3 May 2016 | USD | 13.14 | 13.25 | 13.0134 | 13.2 | 13.2 | +0.01 (+0.08%) | 422,693 |
| 2 May 2016 | USD | 12.73 | 13.22 | 12.71 | 13.19 | 13.19 | +0.47 (+3.69%) | 591,217 |
| 29 Apr 2016 | USD | 12.97 | 13.08 | 12.69 | 12.72 | 12.72 | -0.33 (-2.53%) | 1,837,991 |
| 28 Apr 2016 | USD | 13.08 | 13.23 | 13.03 | 13.05 | 13.05 | -0.09 (-0.68%) | 220,638 |
| 27 Apr 2016 | USD | 13.09 | 13.17 | 13.01 | 13.14 | 13.14 | +0.06 (+0.46%) | 255,951 |
| 26 Apr 2016 | USD | 12.98 | 13.1 | 12.85 | 13.08 | 13.08 | +0.12 (+0.93%) | 576,867 |
| 25 Apr 2016 | USD | 12.85 | 13 | 12.75 | 12.96 | 12.96 | +0.1 (+0.78%) | 815,526 |
| 22 Apr 2016 | USD | 12.7 | 12.95 | 12.7 | 12.86 | 12.86 | +0.14 (+1.10%) | 663,544 |
| 21 Apr 2016 | USD | 12.72 | 12.89 | 12.64 | 12.72 | 12.72 | -0.15 (-1.17%) | 434,424 |
