| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 11.82 | 11.95 | 11.8199 | 11.87 | 11.87 | +0.07 (+0.59%) | 147,408 |
| 8 Mar 2016 | USD | 11.94 | 12.05 | 11.78 | 11.8 | 11.8 | -0.2 (-1.67%) | 149,668 |
| 7 Mar 2016 | USD | 11.75 | 12 | 11.65 | 12 | 12 | +0.27 (+2.30%) | 108,535 |
| 4 Mar 2016 | USD | 11.9 | 11.95 | 11.67 | 11.73 | 11.73 | -0.15 (-1.26%) | 118,602 |
| 3 Mar 2016 | USD | 11.8 | 11.91 | 11.6325 | 11.88 | 11.88 | +0.02 (+0.17%) | 244,160 |
| 2 Mar 2016 | USD | 11.84 | 11.92 | 11.5926 | 11.86 | 11.86 | +0.04 (+0.34%) | 127,175 |
| 1 Mar 2016 | USD | 11.57 | 11.84 | 11.53 | 11.82 | 11.82 | +0.43 (+3.78%) | 278,881 |
| 29 Feb 2016 | USD | 11.35 | 11.49 | 11.3 | 11.39 | 11.39 | -0.01 (-0.09%) | 624,784 |
| 26 Feb 2016 | USD | 11.5 | 11.55 | 11.36 | 11.4 | 11.4 | -0.07 (-0.61%) | 327,189 |
| 25 Feb 2016 | USD | 11.21 | 11.48 | 11.21 | 11.47 | 11.47 | +0.27 (+2.41%) | 261,123 |
| 24 Feb 2016 | USD | 11.12 | 11.27 | 11.03 | 11.2 | 11.2 | +0.09 (+0.81%) | 361,508 |
| 23 Feb 2016 | USD | 11.06 | 11.29 | 11.06 | 11.11 | 11.11 | +0.05 (+0.45%) | 187,106 |
| 22 Feb 2016 | USD | 11.14 | 11.33 | 11 | 11.06 | 11.06 | +0.04 (+0.36%) | 380,615 |
| 19 Feb 2016 | USD | 10.68 | 11.05 | 10.68 | 11.02 | 11.02 | +0.34 (+3.18%) | 452,580 |
| 18 Feb 2016 | USD | 10.51 | 10.71 | 10.35 | 10.68 | 10.68 | +0.19 (+1.81%) | 265,719 |
| 17 Feb 2016 | USD | 10.41 | 10.75 | 10.365 | 10.49 | 10.49 | +0.13 (+1.25%) | 316,705 |
| 16 Feb 2016 | USD | 10.01 | 10.45 | 9.92 | 10.36 | 10.36 | +0.43 (+4.33%) | 266,685 |
| 15 Feb 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.94 | 10.87 | 9.81 | 9.93 | 9.93 | +0.08 (+0.81%) | 338,632 |
| 11 Feb 2016 | USD | 9.54 | 9.93 | 9.12 | 9.85 | 9.85 | +0.15 (+1.55%) | 662,763 |
| 10 Feb 2016 | USD | 10.09 | 10.31 | 9.63 | 9.7 | 9.7 | -0.39 (-3.87%) | 412,489 |
| 9 Feb 2016 | USD | 10.22 | 10.4 | 9.93 | 10.09 | 10.09 | -0.2 (-1.94%) | 252,545 |
| 8 Feb 2016 | USD | 10.61 | 10.61 | 9.87 | 10.29 | 10.29 | -0.35 (-3.29%) | 287,168 |
| 5 Feb 2016 | USD | 10.87 | 10.87 | 10.64 | 10.64 | 10.64 | -0.24 (-2.21%) | 220,875 |
| 4 Feb 2016 | USD | 10.72 | 10.95 | 10.47 | 10.88 | 10.88 | +0.14 (+1.30%) | 219,707 |
| 3 Feb 2016 | USD | 10.53 | 10.84 | 10.14 | 10.74 | 10.74 | +0.26 (+2.48%) | 191,461 |
| 2 Feb 2016 | USD | 10.45 | 10.52 | 9.925 | 10.48 | 10.48 | -0.04 (-0.38%) | 117,701 |
| 1 Feb 2016 | USD | 10.17 | 10.56 | 10.17 | 10.52 | 10.52 | +0.26 (+2.53%) | 227,106 |
| 29 Jan 2016 | USD | 10.02 | 10.4 | 9.84 | 10.26 | 10.26 | +0.25 (+2.50%) | 312,503 |
| 28 Jan 2016 | USD | 10.2 | 10.26 | 9.97 | 10.01 | 10.01 | -0.16 (-1.57%) | 180,378 |
