| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 10.52 | 10.52 | 10.133 | 10.17 | 10.17 | -0.33 (-3.14%) | 177,228 |
| 26 Jan 2016 | USD | 10.36 | 10.53 | 10.225 | 10.5 | 10.5 | +0.21 (+2.04%) | 279,075 |
| 25 Jan 2016 | USD | 10.31 | 10.42 | 10.2 | 10.29 | 10.29 | -0.08 (-0.77%) | 153,077 |
| 22 Jan 2016 | USD | 10.29 | 10.48 | 10.28 | 10.37 | 10.37 | +0.14 (+1.37%) | 157,097 |
| 21 Jan 2016 | USD | 10.31 | 10.43 | 10.06 | 10.23 | 10.23 | +0.01 (+0.10%) | 127,755 |
| 20 Jan 2016 | USD | 10.39 | 10.39 | 10 | 10.22 | 10.22 | -0.3 (-2.85%) | 273,716 |
| 19 Jan 2016 | USD | 10.73 | 10.73 | 10.3 | 10.52 | 10.52 | -0.11 (-1.03%) | 178,554 |
| 18 Jan 2016 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.36 | 10.9499 | 10.33 | 10.63 | 10.63 | +0.09 (+0.85%) | 516,415 |
| 14 Jan 2016 | USD | 10.43 | 10.66 | 10.2211 | 10.54 | 10.54 | +0.32 (+3.13%) | 269,616 |
| 13 Jan 2016 | USD | 10.28 | 10.44 | 10.095 | 10.22 | 10.22 | 0.0 (0.0%) | 233,836 |
| 12 Jan 2016 | USD | 10.51 | 10.6099 | 10.21 | 10.22 | 10.22 | -0.22 (-2.11%) | 399,459 |
| 11 Jan 2016 | USD | 10.65 | 11.03 | 10.32 | 10.44 | 10.44 | -0.22 (-2.06%) | 230,940 |
| 8 Jan 2016 | USD | 10.8 | 10.88 | 10.64 | 10.66 | 10.66 | -0.13 (-1.20%) | 204,568 |
| 7 Jan 2016 | USD | 10.77 | 10.87 | 10.62 | 10.79 | 10.79 | -0.13 (-1.19%) | 249,121 |
| 6 Jan 2016 | USD | 10.76 | 11.01 | 10.76 | 10.92 | 10.92 | +0.03 (+0.28%) | 178,991 |
| 5 Jan 2016 | USD | 10.7 | 11.14 | 10.7 | 10.89 | 10.89 | +0.19 (+1.78%) | 157,464 |
| 4 Jan 2016 | USD | 10.81 | 11.41 | 10.525 | 10.7 | 10.7 | -0.25 (-2.28%) | 181,006 |
| 1 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.16 | 11.23 | 10.84 | 10.95 | 10.95 | -0.25 (-2.23%) | 180,633 |
| 30 Dec 2015 | USD | 11.23 | 11.47 | 11.07 | 11.2 | 11.2 | -0.01 (-0.09%) | 249,179 |
| 29 Dec 2015 | USD | 10.97 | 11.22 | 10.96 | 11.21 | 11.21 | +0.09 (+0.81%) | 105,322 |
| 28 Dec 2015 | USD | 10.83 | 11.16 | 10.65 | 11.12 | 11.12 | +0.22 (+2.02%) | 149,736 |
| 25 Dec 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.86 | 10.96 | 10.71 | 10.9 | 10.9 | -0.01 (-0.09%) | 66,445 |
| 23 Dec 2015 | USD | 10.82 | 11.03 | 10.78 | 10.91 | 10.91 | +0.09 (+0.83%) | 153,266 |
| 22 Dec 2015 | USD | 10.89 | 10.94 | 10.7 | 10.82 | 10.82 | -0.07 (-0.64%) | 136,032 |
| 21 Dec 2015 | USD | 10.99 | 11.42 | 10.75 | 10.89 | 10.89 | +0.02 (+0.18%) | 163,782 |
| 18 Dec 2015 | USD | 11.31 | 11.42 | 10.83 | 10.87 | 10.87 | -0.49 (-4.31%) | 849,869 |
| 17 Dec 2015 | USD | 11.38 | 11.46 | 11.22 | 11.36 | 11.36 | -0.01 (-0.09%) | 701,143 |
