| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 11.36 | 11.51 | 11.142 | 11.45 | 11.45 | +0.08 (+0.70%) | 157,202 |
| 3 Nov 2015 | USD | 11.48 | 11.66 | 11.13 | 11.37 | 11.37 | -0.15 (-1.30%) | 255,645 |
| 2 Nov 2015 | USD | 11.32 | 11.61 | 11.126 | 11.52 | 11.52 | +0.2 (+1.77%) | 218,422 |
| 30 Oct 2015 | USD | 11.45 | 11.45 | 11.06 | 11.32 | 11.32 | -0.15 (-1.31%) | 261,570 |
| 29 Oct 2015 | USD | 11.64 | 11.64 | 11.22 | 11.47 | 11.47 | -0.18 (-1.55%) | 152,850 |
| 28 Oct 2015 | USD | 11.5 | 11.81 | 11.34 | 11.65 | 11.65 | +0.15 (+1.30%) | 213,026 |
| 27 Oct 2015 | USD | 11.39 | 11.52 | 11.27 | 11.5 | 11.5 | +0.08 (+0.70%) | 204,004 |
| 26 Oct 2015 | USD | 11.67 | 11.67 | 11.1 | 11.42 | 11.42 | -0.25 (-2.14%) | 225,245 |
| 23 Oct 2015 | USD | 11.88 | 11.98 | 11.495 | 11.67 | 11.67 | -0.28 (-2.34%) | 191,858 |
| 22 Oct 2015 | USD | 11.9 | 11.98 | 11.75 | 11.95 | 11.95 | +0.11 (+0.93%) | 267,972 |
| 21 Oct 2015 | USD | 11.82 | 11.98 | 11.74 | 11.84 | 11.84 | 0.0 (0.0%) | 255,765 |
| 20 Oct 2015 | USD | 11.72 | 11.86 | 11.54 | 11.84 | 11.84 | +0.03 (+0.25%) | 258,379 |
| 19 Oct 2015 | USD | 11.52 | 11.85 | 11.48 | 11.81 | 11.81 | +0.31 (+2.70%) | 283,368 |
| 16 Oct 2015 | USD | 11.44 | 11.585 | 11.2 | 11.5 | 11.5 | +0.11 (+0.97%) | 216,285 |
| 15 Oct 2015 | USD | 11.11 | 11.7199 | 10.85 | 11.39 | 11.39 | +0.36 (+3.26%) | 261,955 |
| 14 Oct 2015 | USD | 11.02 | 11.22 | 10.91 | 11.03 | 11.03 | -0.06 (-0.54%) | 244,896 |
| 13 Oct 2015 | USD | 11.59 | 11.59 | 11.04 | 11.09 | 11.09 | -0.51 (-4.40%) | 166,064 |
| 12 Oct 2015 | USD | 11.39 | 11.61 | 11.25 | 11.6 | 11.6 | +0.17 (+1.49%) | 253,530 |
| 9 Oct 2015 | USD | 11.5 | 11.605 | 11.2101 | 11.43 | 11.43 | -0.02 (-0.17%) | 186,782 |
| 8 Oct 2015 | USD | 11.34 | 11.48 | 11.28 | 11.45 | 11.45 | +0.05 (+0.44%) | 193,550 |
| 7 Oct 2015 | USD | 11.24 | 11.41 | 11.18 | 11.4 | 11.4 | +0.19 (+1.69%) | 177,118 |
| 6 Oct 2015 | USD | 11.16 | 11.32 | 10.96 | 11.21 | 11.21 | +0.07 (+0.63%) | 299,476 |
| 5 Oct 2015 | USD | 11.09 | 11.32 | 11.08 | 11.14 | 11.14 | +0.11 (+1.00%) | 249,361 |
| 2 Oct 2015 | USD | 10.9 | 11.046 | 10.77 | 11.03 | 11.03 | +0.025 (+0.23%) | 322,695 |
| 1 Oct 2015 | USD | 11.38 | 11.466 | 10.93 | 11.005 | 11.005 | -0.345 (-3.04%) | 330,635 |
| 30 Sep 2015 | USD | 11.27 | 11.4 | 11.13 | 11.35 | 11.35 | +0.11 (+0.98%) | 479,601 |
| 29 Sep 2015 | USD | 11.28 | 11.48 | 11.21 | 11.24 | 11.24 | -0.06 (-0.53%) | 196,115 |
| 28 Sep 2015 | USD | 11.77 | 11.8 | 11.24 | 11.3 | 11.3 | -0.69 (-5.75%) | 250,023 |
| 25 Sep 2015 | USD | 11.99 | 12.11 | 11.824 | 11.99 | 11.99 | +0.1 (+0.84%) | 272,158 |
| 24 Sep 2015 | USD | 11.76 | 11.91 | 11.68 | 11.89 | 11.89 | +0.2 (+1.71%) | 228,273 |
