| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 11.68 | 11.8 | 11.56 | 11.69 | 11.69 | +0.06 (+0.52%) | 142,665 |
| 22 Sep 2015 | USD | 11.88 | 11.95 | 11.6 | 11.63 | 11.63 | -0.29 (-2.43%) | 181,012 |
| 21 Sep 2015 | USD | 12.09 | 12.208 | 11.85 | 11.92 | 11.92 | -0.11 (-0.91%) | 213,854 |
| 18 Sep 2015 | USD | 11.68 | 12.09 | 11.68 | 12.03 | 12.03 | +0.17 (+1.43%) | 718,559 |
| 17 Sep 2015 | USD | 11.64 | 11.9699 | 11.59 | 11.86 | 11.86 | +0.26 (+2.24%) | 246,378 |
| 16 Sep 2015 | USD | 11.42 | 11.75 | 11.38 | 11.6 | 11.6 | +0.18 (+1.58%) | 251,273 |
| 15 Sep 2015 | USD | 11.34 | 11.58 | 11.28 | 11.42 | 11.42 | -0.02 (-0.17%) | 523,729 |
| 14 Sep 2015 | USD | 11.11 | 11.48 | 11.11 | 11.44 | 11.44 | +0.4 (+3.62%) | 292,654 |
| 11 Sep 2015 | USD | 11.14 | 11.17 | 10.76 | 11.04 | 11.04 | -0.21 (-1.87%) | 278,031 |
| 10 Sep 2015 | USD | 10.89 | 11.35 | 10.87 | 11.25 | 11.25 | +0.36 (+3.31%) | 289,583 |
| 9 Sep 2015 | USD | 11.09 | 11.14 | 10.83 | 10.89 | 10.89 | -0.12 (-1.09%) | 329,764 |
| 8 Sep 2015 | USD | 11.08 | 11.12 | 10.95 | 11.01 | 11.01 | +0.07 (+0.64%) | 294,058 |
| 7 Sep 2015 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.03 | 11.14 | 10.76 | 10.94 | 10.94 | -0.24 (-2.15%) | 372,283 |
| 3 Sep 2015 | USD | 11.01 | 11.45 | 11.01 | 11.18 | 11.18 | +0.1 (+0.90%) | 370,878 |
| 2 Sep 2015 | USD | 10.91 | 11.09 | 10.55 | 11.08 | 11.08 | +0.21 (+1.93%) | 453,680 |
| 1 Sep 2015 | USD | 11.1 | 11.18 | 10.76 | 10.87 | 10.87 | -0.34 (-3.03%) | 384,160 |
| 31 Aug 2015 | USD | 11.26 | 11.44 | 11.06 | 11.21 | 11.21 | -0.11 (-0.97%) | 2,230,976 |
| 28 Aug 2015 | USD | 11.39 | 11.65 | 11.18 | 11.32 | 11.32 | -0.15 (-1.31%) | 506,391 |
| 27 Aug 2015 | USD | 11.59 | 11.72 | 11.26 | 11.47 | 11.47 | -0.05 (-0.43%) | 425,890 |
| 26 Aug 2015 | USD | 11.81 | 11.87 | 11.18 | 11.52 | 11.52 | -0.12 (-1.03%) | 425,305 |
| 25 Aug 2015 | USD | 12.05 | 12.05 | 11.35 | 11.64 | 11.64 | +0.03 (+0.26%) | 1,316,149 |
| 24 Aug 2015 | USD | 11.6 | 11.86 | 11.12 | 11.61 | 11.61 | -0.42 (-3.49%) | 666,630 |
| 21 Aug 2015 | USD | 11.92 | 12.19 | 11.92 | 12.03 | 12.03 | -0.05 (-0.41%) | 505,197 |
| 20 Aug 2015 | USD | 11.97 | 12.18 | 11.75 | 12.08 | 12.08 | +0.07 (+0.58%) | 687,067 |
| 19 Aug 2015 | USD | 11.69 | 12.15 | 11.46 | 12.01 | 12.01 | +0.26 (+2.21%) | 404,230 |
| 18 Aug 2015 | USD | 11.52 | 11.93 | 11.42 | 11.75 | 11.75 | +0.27 (+2.35%) | 685,787 |
| 17 Aug 2015 | USD | 11.19 | 11.48 | 11.07 | 11.48 | 11.48 | +0.27 (+2.41%) | 390,852 |
| 14 Aug 2015 | USD | 10.78 | 11.26 | 10.69 | 11.21 | 11.21 | +0.43 (+3.99%) | 604,666 |
| 13 Aug 2015 | USD | 10.43 | 10.81 | 10.4 | 10.78 | 10.78 | -0.27 (-2.44%) | 6,791,781 |
