| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 11.08 | 11.89 | 10.83 | 11.05 | 11.05 | -0.23 (-2.04%) | 399,670 |
| 11 Aug 2015 | USD | 11.5 | 11.5 | 11.03 | 11.28 | 11.28 | -0.36 (-3.09%) | 138,364 |
| 10 Aug 2015 | USD | 11.84 | 11.9 | 11.34 | 11.64 | 11.64 | -0.67 (-5.44%) | 203,941 |
| 7 Aug 2015 | USD | 12.11 | 12.53 | 11.87 | 12.31 | 12.31 | +0.2 (+1.65%) | 99,266 |
| 6 Aug 2015 | USD | 12.42 | 12.42 | 11.8436 | 12.11 | 12.11 | -0.34 (-2.73%) | 84,380 |
| 5 Aug 2015 | USD | 12.62 | 12.76 | 12.37 | 12.45 | 12.45 | -0.17 (-1.35%) | 52,008 |
| 4 Aug 2015 | USD | 12.83 | 12.83 | 12.54 | 12.62 | 12.62 | -0.08 (-0.63%) | 53,151 |
| 3 Aug 2015 | USD | 12.93 | 12.97 | 12.6 | 12.7 | 12.7 | -0.28 (-2.16%) | 47,052 |
| 31 Jul 2015 | USD | 12.56 | 13 | 12.43 | 12.98 | 12.98 | +0.52 (+4.17%) | 77,942 |
| 30 Jul 2015 | USD | 12.63 | 12.73 | 12.43 | 12.46 | 12.46 | -0.18 (-1.42%) | 84,919 |
| 29 Jul 2015 | USD | 12.76 | 12.83 | 12.605 | 12.64 | 12.64 | -0.18 (-1.40%) | 90,797 |
| 28 Jul 2015 | USD | 13.32 | 13.32 | 12.68 | 12.82 | 12.82 | -0.35 (-2.66%) | 69,972 |
| 27 Jul 2015 | USD | 12.77 | 13.44 | 12.77 | 13.17 | 13.17 | +0.39 (+3.05%) | 62,695 |
| 24 Jul 2015 | USD | 12.91 | 13.01 | 12.63 | 12.78 | 12.78 | -0.17 (-1.31%) | 70,312 |
| 23 Jul 2015 | USD | 13.49 | 13.49 | 12.9 | 12.95 | 12.95 | -0.42 (-3.14%) | 56,598 |
| 22 Jul 2015 | USD | 13.44 | 13.7 | 13.35 | 13.37 | 13.37 | -0.12 (-0.89%) | 50,097 |
| 21 Jul 2015 | USD | 13.71 | 13.93 | 13.33 | 13.49 | 13.49 | -0.18 (-1.32%) | 62,873 |
| 20 Jul 2015 | USD | 13.8 | 13.81 | 13.41 | 13.67 | 13.67 | -0.12 (-0.87%) | 58,202 |
| 17 Jul 2015 | USD | 13.71 | 13.84 | 13.52 | 13.79 | 13.79 | +0.07 (+0.51%) | 51,367 |
| 16 Jul 2015 | USD | 13.48 | 13.745 | 13.4701 | 13.72 | 13.72 | +0.27 (+2.01%) | 54,973 |
| 15 Jul 2015 | USD | 13.68 | 13.68 | 13.36 | 13.45 | 13.45 | -0.25 (-1.82%) | 34,569 |
| 14 Jul 2015 | USD | 13.42 | 13.75 | 13.31 | 13.7 | 13.7 | +0.31 (+2.32%) | 69,494 |
| 13 Jul 2015 | USD | 13.38 | 13.74 | 13.3 | 13.39 | 13.39 | -0.21 (-1.54%) | 76,346 |
| 10 Jul 2015 | USD | 13.47 | 13.65 | 13 | 13.6 | 13.6 | +0.23 (+1.72%) | 97,954 |
| 9 Jul 2015 | USD | 12.98 | 13.48 | 12.91 | 13.37 | 13.37 | +0.61 (+4.78%) | 121,190 |
| 8 Jul 2015 | USD | 12.66 | 12.84 | 12.3 | 12.76 | 12.76 | +0.04 (+0.31%) | 108,251 |
| 7 Jul 2015 | USD | 12.52 | 12.75 | 12.4484 | 12.72 | 12.72 | +0.19 (+1.52%) | 64,347 |
| 6 Jul 2015 | USD | 12.48 | 12.59 | 12.35 | 12.53 | 12.53 | +0.05 (+0.40%) | 56,765 |
| 3 Jul 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.15 | 13.24 | 12.36 | 12.48 | 12.48 | -0.68 (-5.17%) | 79,960 |
